ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Teradyne Inc

Teradyne Inc (TER)

125,95
0,76
(0,61%)
Fermé 23 Décembre 10:00PM
126,86
0,91
(0,72%)
Après les heures de négociation: 1:54AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0039,0043,9036,3541,450,000,00 %029-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0024,2029,0026,8726,60-5,13-16,03 %431820/12/2024
105,000,000,000,000,000,000,00 %00-
110,0015,4019,5017,8717,451,096,50 %1383820/12/2024
115,0011,7013,3014,1012,501,4411,37 %151020/12/2024
120,008,6011,109,409,850,000,00 %1475720/12/2024
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,001,902,752,302,3250,000,00 %1421720/12/2024
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,050,300,250,1750,000,00 %0176-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,131,350,130,740,000,00 %0197-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,000,000,000,000,000,00 %00-
80,000,191,350,190,770,000,00 %090-
85,000,000,000,000,000,000,00 %00-
90,000,050,850,090,45-0,06-40,00 %11 95320/12/2024
95,000,050,400,320,2250,000,00 %013 074-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,600,800,590,70-0,43-42,16 %391 91820/12/2024
115,001,201,501,151,35-0,65-36,11 %11 44620/12/2024
120,000,000,000,000,000,000,00 %00-
125,004,004,604,104,30-1,25-23,36 %2894620/12/2024
130,004,507,406,205,95-1,99-24,30 %160420/12/2024
135,008,2012,8011,2010,500,000,00 %0131-
140,000,000,000,000,000,000,00 %00-
145,0016,5021,3017,1918,900,000,00 %00-
150,0021,5026,3019,3023,900,000,00 %01-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0041,5046,400,0043,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,32M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
305,1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
292,16M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
287,21M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
277,63M
renaissance1 renaissance1 il y a 4 minutes
Any chance you could snap a screen shot of the over seas market? TIA
TNXP
SorcererDiviner18 SorcererDiviner18 il y a 5 minutes
That is all they are doing right now, feeding the beast.

You say that you like to use the companies own words. "Mr. Kurczodyna also stated that the next step for the Company is a valuation of our patents and a licensing strategy."

If all they do is plan to "feed the bea
BEGI
bluebird50 bluebird50 il y a 8 minutes
Mountain time is a good time... 😉
TNXP
giveit2me giveit2me il y a 8 minutes
did Willow do that already?
GOOG
jimmy051357 jimmy051357 il y a 10 minutes
T - 7 days
SANP
zerosnoop zerosnoop il y a 10 minutes
1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.
QSEP
glens0 glens0 il y a 10 minutes
Webull starts trading at 2AM Mountain time.
TNXP
x993231 x993231 il y a 13 minutes
Lightwaves polymer is on the sending side, not the catching side.   By that I mean that it converts the data from electrons to photons it embeds the 1's and 0's into the laser as it comes off the chip to light.  A transciever does both, it converts the data from electroc to light AND back on the oth
LWLG
Kmacneill116 Kmacneill116 il y a 15 minutes
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan il y a 18 minutes
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K il y a 18 minutes
Can you clarify Catman loser please??
FNMA
janice shell janice shell il y a 18 minutes
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.
amelia43 amelia43 il y a 19 minutes
Do you live in the Bay Area? What city?
FNMA
jjmentat jjmentat il y a 20 minutes
Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f
Tahoe2468 Tahoe2468 il y a 20 minutes
Time for some ADDERALL!!!! 🚀🚀🚀🚀🚀🚀🚀🚀🔥🔥🔥🔥🚀🚀🚀🚀
TNXP
shoondale shoondale il y a 23 minutes
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
Konaploinks Konaploinks il y a 27 minutes
Jack. I agree whole heartedly. And a few of the fence straddling little liars on here make me sick. They always interject these bogus articles written by pure hacks who honestly should be behind bars for trying to manipulate the market. The investing public needs unbiased reporting that reveals all
IONQ
shoondale shoondale il y a 27 minutes
Author Jeffrey F. Williams quoted directly on page 9...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or sensitization.
MGON
WooptdooU WooptdooU il y a 30 minutes
Again, if lebby owned shares WITH HIS OWN MONEY, would he have done things differently?...this bod continues on the same GRIFT path...talk is cheap...many here ARE LOSING much based on bad actors...let's see what happens...
LWLG
zerosnoop zerosnoop il y a 30 minutes
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
skitahoe skitahoe il y a 30 minutes
I hadn't thought about this for some time. My old broker referred to the next two weeks as when the kids are running the candy store. What he was saying was that at most of the major financial firms all the senior people are on vacation, and the junior personnel often like to play games in their a
NWBO
zerosnoop zerosnoop il y a 31 minutes
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP

Dernières Valeurs Consultées

Delayed Upgrade Clock