ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Wealth Group Holding Ltd

Top Wealth Group Holding Ltd (TWG)

0,2747
-0,002
( -0,72% )
Mis à jour : 16:43:22
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0277-9.160052910050.30240.41260.2611144406920.28378026CS
4-7.3253-96.38552631587.67.880.245188626470.5588003CS
12-0.5518-66.76346037510.826513.50.24595970242.6253691CS
26-0.8453-75.47321428571.1213.50.24544755592.60605997CS
52-4.7253-94.506513.50.24540969402.64450733CS
156-4.7253-94.506513.50.24540969402.64450733CS
260-4.7253-94.506513.50.24540969402.64450733CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17322321000.2767-0.0033-1.180.280.28630.27021313895
17321457000.28-0.02-6.670.280.29150.273100117
17320593000.3-0.01-3.230.28890.31380.28412511313
17319729000.310.02910.320.260.31730.265771579
17317137000.2810.02298.870.30.41260.266759936382
17316273000.2581-0.0381-12.860.290.290.252324351
17315409000.2962-0.0398-11.850.31610.3170.175864115
17314545000.336-0.075-18.250.390.40590.32155899811
17313681000.4109999-0.009-2.140.40190.420.3972702831
17311089000.420.00040.100.39990.4720.39993875773
17310225000.4196-0.0029-0.690.40160.42290.38762622141
17309361000.4225-0.0212-4.780.40.440.39026039156
17308497000.44370.01132.610.44050.45920.432761002
17307633000.4324-0.0455-9.520.460.4680.4253506992
17305005000.4779-0.0301-5.930.480.48920.454600834
17304141000.5080.0285.830.4830.5360.486937426
17303277000.48-0.1301-21.320.5950.6170.465710308520
17302413000.6101-0.1149-15.850.680.68740.612618075
17301549000.7250.185434.360.710.830.67178797726
17298957000.5396-12.9604-96.007.67.880.519467420220
172980930013.5442.119.3613.58.51934944
17297229009.5-0.33-3.369.8410.69788.151189523
17296365009.832.0726.687.6910.57.691287114
17295501007.760.669.306.658.16.65825175
17292909007.10.22.907.58.755.352573630
17292045006.91.8235.834.977.234.975516815
17291181005.080.6314.164.46.094.22286255
17290317004.45-0.15-3.264.615.13.853507652
17289453004.6-2.54-35.575.426.444.3711239018
17286861007.145233.644.018.59993.9153925800
17285997002.140.3318.231.92.231.77455708
17285133001.81-0.33-15.422.12.31.78759843
17284269002.14-0.06-2.732.042.581.99594708
17283405002.20.5533.331.742.21.741410321
17280813001.65-0.09-5.171.691.811.61151964
17279949001.740.010.581.831.851.6681999105731
17279085001.73-0.02-1.141.871.971.72176083
17278221001.75-0.06-3.311.882.151.68318816
17277357001.81-0.12-6.221.871.871.760138942
17274765001.93-0.04-2.032.062.061.880819
17273901001.970.1810.061.92.071.71141525
17273037001.790.116.551.71.81.5582912
17272173001.68-0.14-7.691.941.941.5209297388
17271309001.820.169.641.62999991.991.62420032
17268717001.660.2417.231.462.221.182534278
17267853001.4160.2925.311.151.511.1299999308551
17266989001.1299999-0.01-0.881.171.171.110151762
17266125001.13999990.010.881.171.171.04194810
17265261001.12999990.110.241.0481.20.9566168018
17262669001.0250.076.770.951.050.93929736959
17261805000.960.02642.830.90560.9620.905616574
17260941000.9336-0.0564-5.701.061.060.859669
17260077000.99-0.0104-1.0411.050.9954616
17259213001.0004-0.04-3.8111.070.94114165
17256621001.0400.001.021.080.98121925
17255757001.04-0.02-1.891.11.10.97184190
17254893001.060.2733.500.831.14990.79223320
17254029000.7940.05827.910.740.830.7420438
17250573000.7358-0.1342-15.430.82650.860.752724
17249709000.87-0.05-5.430.950.980.71127014
17248845000.920.16722.180.7990.950.7554999125873
17247981000.753-0.037-4.680.7690.7690.7454518
17247117000.790.03995.320.7330.790.73312813
17244525000.7501-0.0223-2.890.770.79320.734914907
17243661000.7724-0.0276-3.450.81599990.81599990.7714344