ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
US Treasury ETF

US Treasury ETF (UTWO)

48,29
-0,12
(-0,25%)
Fermé 04 Mars 10:00PM
48,29
0,00
( 0,00% )
Avant marché: 10:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0050.01035518276948.28548.416848.217285048.32174061SP
40.240.49947970863748.0548.416847.987567448.15864848SP
120.10.20751193193648.1948.416847.968409348.10782534SP
26-0.22-0.45351473922948.5148.8647.969141948.30205SP
520.280.58321183086948.0148.8647.5618238548.18001257SP
156-1.55-3.1099518459149.8449.989947.5618412148.44519564SP
260-1.55-3.1099518459149.8449.989947.5618412148.44519564SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174104490048.29-0.12-0.2548.2248.2948.2198592
174078570048.410.080.1748.3748.416848.351365279
174069930048.330.010.0248.348.3348.28560543
174061290048.320.030.0648.2848.32548.2763411
174052650048.290.060.1248.2748.31548.2787701
174044010048.230.040.0848.1848.239848.1864628
174018090048.190.080.1748.1348.2148.1356412
174009450048.110.010.0148.0948.133248.09128049
174000810048.1050.020.0548.0548.109948.01466998
173992170048.08-0.04-0.0748.148.109448.0838622
173957610048.1150.060.1348.1148.129948.1133604
173948970048.05460.060.1348.0448.0648.038858232
173940330047.99-0.06-0.124848.0147.9845191
173931690048.0489-0-0.0048.0448.0648.0427273
173923050048.0500.0148.0548.081348.0533931
173897130048.045-0.05-0.1048.0848.0848.0434648
173888490048.095-0.03-0.0548.148.119948.0935213
173879850048.120.030.0648.1148.1448.138969
173871210048.090.050.1048.0548.0948.04558189
173862570048.04-0.21-0.4448.0648.0748.0260169
173836650048.250.030.0648.2448.259948.2234677
173828010048.220.020.0548.2348.2448.2231805
173819370048.195-0.04-0.0748.2448.2448.180581206
173810730048.2300.0148.2248.238648.250813
173802090048.2250.080.1648.2248.2448.191735946
173776170048.150.050.1048.1548.18548.1539683
173767530048.100.0048.148.148.10
173758890048.1-0.03-0.0648.1348.1348.117405
173750250048.130.010.0148.1348.139948.10559451
173715690048.12500.0048.1348.1448.11270089
173707050048.1250.030.0748.0848.1448.071353481
173698410048.090.090.1848.0948.10548.07792664
173689770048.0050.040.074848.0147.9834571
173681130047.9700.0047.9747.9947.9663221
173655210047.97-0.07-0.1548.0148.0447.9676962
173637930048.040.020.0448.0348.061248.0347813
173629290048.02-0.03-0.0548.0548.057148.0149183
173620650048.0450.020.0448.0348.0648.0372671
173594730048.025-0.03-0.0548.0748.0848.025112292
173586090048.05-0.01-0.0348.0748.079948.0244573583
173568810048.06320.040.0948.0748.09548.0468456
173560170048.02-0.11-0.2248.0348.0548.01111184
173534250048.1250.020.0448.1248.148148.1242157
173525610048.1050.010.0248.0748.1148.0724601
173507784048.0950.020.0348.0848.148.0715608
173499690048.08-0.03-0.0548.148.148.0778684
173473770048.1050.030.0648.1348.148248.158426
173465130048.0750.050.0948.148.10548.0759733
173456490048.03-0.09-0.1948.1648.1748.0337122
173447850048.12-0.01-0.0148.1348.1448.1284180
173439210048.12500.0048.1348.14548.1233154
173413290048.125-0.03-0.0648.1648.1648.1264559
173404650048.155-0.03-0.0648.1748.248.1536234
173396010048.184600.0148.2248.2348.171334304
173387370048.18-0.02-0.0348.1848.199648.1632672
173378730048.195-0.03-0.0548.2248.2248.1984521
173352810048.220.070.1548.2448.2448.20597335
173344170048.15-0.03-0.0648.1348.1648.1354927
173335530048.180.060.1448.1248.1848.110143311

Dernières Valeurs Consultées

Delayed Upgrade Clock