Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

US Treasury ETF (UTWO)

47,965

-0,09

(-0,19%)

Fermé 06 Juin 10:00PM

47,965

0,00

( 0,00% )

Avant marché: 1:00PM

US Treasury ETF ([symbol]) Options

UTWO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	7,40	10,60	0,00	9,00	0,00	0,00 %	0	0	-
40,00	6,40	9,60	0,00	8,00	0,00	0,00 %	0	0	-
41,00	5,40	8,60	0,00	7,00	0,00	0,00 %	0	0	-
42,00	4,40	7,60	0,00	6,00	0,00	0,00 %	0	0	-
43,00	3,40	6,60	0,00	5,00	0,00	0,00 %	0	0	-
44,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
45,00	1,45	4,60	0,00	3,025	0,00	0,00 %	0	0	-
46,00	0,45	3,60	0,00	2,025	0,00	0,00 %	0	0	-
47,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,70	3,10	3,10	0,00	0,00 %	0	1	-
49,00	0,00	1,60	2,00	2,00	0,00	0,00 %	0	1	-
50,00	0,00	1,60	1,45	1,45	0,00	0,00 %	0	13	-
51,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,45	3,60	0,00	2,025	0,00	0,00 %	0	0	-
51,00	1,45	4,60	0,00	3,025	0,00	0,00 %	0	0	-
52,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
53,00	3,40	6,60	0,00	5,00	0,00	0,00 %	0	0	-
54,00	4,40	7,60	0,00	6,00	0,00	0,00 %	0	0	-
55,00	5,40	8,60	0,00	7,00	0,00	0,00 %	0	0	-
56,00	6,40	9,60	0,00	8,00	0,00	0,00 %	0	0	-
57,00	7,40	10,60	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SUNESUNation Energy Inc	US$ 3,04 (169,03%)	53,18M
GMHSGamehaus Holdings Inc	US$ 1,59 (69,42%)	16,63M
SMTKSmartKem Inc	US$ 0,6336 (55,03%)	90,67M
TNGXTango Therapeutics Inc	US$ 29,24 (44,61%)	1,67M
TDICDreamland Ltd	US$ 0,3098 (38,30%)	144,22M
YXTYXT.COM Group Holding Ltd	US$ 0,3202 (-41,03%)	242,13k
SCAGScage Future	US$ 0,5059 (-40,00%)	1,67M
LILKVLiberty Latin America Ltd	US$ 3,20 (-37,25%)	399
GOCOGoHealth Inc	US$ 0,4249 (-36,96%)	83,74k
RMSGReal Messenger Corporation	US$ 1,32 (-27,87%)	3,56M
TDICDreamland Ltd	US$ 0,31 (38,39%)	144,23M
SMTKSmartKem Inc	US$ 0,631 (54,39%)	90,68M
WOKWORK Medical Technology Group Ltd	US$ 0,1004 (15,40%)	82,23M
SUNESUNation Energy Inc	US$ 3,03 (168,14%)	53,22M
ABATAmerican Battery Technology Company	US$ 3,9101 (25,73%)	21,05M

CA Market News

CA Market News il y a 3 minutes

Revival Gold to Acquire Land Contiguous to Its Mercur Gold ProjectJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June

CA Market News

CA Market News il y a 3 minutes

Bravada Announces Leadership TransitionJune 8, 2026 7:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 8, 2026) - Brav

Dallas-Cowboys

Dallas-Cowboys il y a 3 minutes

There is a YouTube video out on Nvidia the Computex Analyst meeting it can also be found on Nvidia‘s website investor relations/events. It was long I believe hour and 37 minutes or so very informative a lot of good questions. One was about the new laptops and why they are needed. Jensen explained th

CA Market News

CA Market News il y a 3 minutes

GoGold Achieves Major Milestone: Final Remaining Permits Secured and Construction Approved for Los Ricos South Underground MineJune 8, 2026 7:30 AM
Newsfile

US Market News

US Market News il y a 3 minutes

Seabridge Gold Files 2025 Sustainability ReportJune 8, 2026 7:30 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 8, 2026) - Seabrid

CA Market News

CA Market News il y a 4 minutes

Red Light Holland's Wholly Owned Subsidiary, Filament Health, Signs Agreement to Supply PEX010 Botanical Psilocybin Drug Candidate for Study at GHU Paris Psychiatrie & Neurosciences in FranceJune 8, 2026 7:30 AM
Newsfile

Monksdream

Monksdream il y a 4 minutes

Print
Share On Facebook

SUNation Energy, Inc. (Nasdaq: SUNE) (“SUNation”), a leading provider of residential and commercial solar energy systems, battery storage solutions, and comprehensive energy services, and Suniva, (“Suniva”) the largest and oldest U.S. merchant manufac

CA Market News

CA Market News il y a 4 minutes

Cordoba 51% Earn-in Completed, 2026 Perseverance Arizona Porphyry Exploration Program AnnouncedJune 8, 2026 7:44 AM
NewsfileVancouver,

US Market News

US Market News il y a 4 minutes

CHIPOTLE KICKS OFF SUMMER'S BIGGEST TOURNAMENT WITH ITS FIRST-EVER MATCHDAY BOGO FOR FANS WEARING SOCCER JERSEYSJune 8, 2026 7:53 AM
PR Newswire (US) All fans who wear a soccer jersey to Chipotle restaurants in the U.S., Canada and U.K.

US Market News

US Market News il y a 4 minutes

Koppers Management Participating in Wells Fargo Industrials & Materials ConferenceJune 8, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, June 8, 2026 /PRNewswire/ -- Koppers Holdings Inc. (NYSE: KOP) today announced that the co

US Market News

US Market News il y a 4 minutes

Accenture and the Carnegie Mellon University Software Engineering Institute Launch AI Adoption Maturity Model to Help Organizations Scale AI with Predictable OutcomesJune 8, 2026 7:59 AM
Business Wire Accenture (NYSE: ACN) and the

jour_trader

jour_trader il y a 6 minutes

So far from the truth. I use it regularly. I just know its limitations. I’m building out agentic ai for automation to see how it compares to PowerBI and VBA workflows.
My organization fired a lawyer who used it regularly where they didn’t check their work when AI was hallucinating and making

infamous

infamous il y a 6 minutes

OTCID Tier Level in the OTC Markets
The OTCID tier is the entry-level, disclosure-based market in the OTC Markets Group’s structure, positioned below OTCQX and OTCQB but above the unstructured “Pink” listings Colonial Stock Transfer Blog+1.

Position in the OTC Market Hierarchy

ListenToMe

ListenToMe il y a 7 minutes

(ATAI)... HC Wainwright & Co. -- Price Target Maintained at $25

Trooperstocks

Trooperstocks il y a 7 minutes

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group

Nocera, Inc
Mon, June 8, 2026 at 7:45 AM EDT

Binding Agreement Advances Recently Announced Nocera Ho

Survivor2012

Survivor2012 il y a 7 minutes

Yep, DCVax-L is "tumor agnostic" by nature. Tumor lysate, is tumor lysate, is tumor lysate. Dendritic cells, are dendritic cells, are dendritic cells -- DOH!!!!

scoobey-do

scoobey-do il y a 8 minutes

NewHydrogen News Commentary - June 8, 2026

Could a zero emission energy solution really be small enough to swap into a commuter scooter, yet powerful enough to run an entire military air base or massive crews and cargo ships?

https://www.youtube.com/watch?v=1JNhgEKhgKM

Trooperstocks

Trooperstocks il y a 9 minutes

$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group https://finance.yahoo.com/sectors/technology/articles/nocera-inc-nasdaq-ncra-advances-114500788.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Galzus Research

Galzus Research il y a 9 minutes

Do you think a "pause" on a trial means the trial patients are no longer being followed or something?

Wallstreeter$$$

Wallstreeter$$$ il y a 11 minutes

So during the 30 day period is when the FDA will decide whether they can start the EFS or not right? A couple months is one thing but 1-1.5 yrs for an EFS to then hv to do years more of a clinical trial will be a tough pill to swallow for many IMO. Full disclosure here, I ain't gonna be holding that

Implanting

Implanting il y a 11 minutes

Was hoping to see some news on the vote last week. Nothing I've seen yet, so I decided to just do a search on it.

This is what I got. It was actually more information than I thought I would get right off the internet. Note what was said in the "what to expect" part near the bottom.

tedpeele

tedpeele il y a 11 minutes

“ there’s still a lot of exciting material aspects that need to be solved”

Is what he said to the second to the last question when the questioner wanted to know if the materials were ready or not, because he said the materials could take a lot longer than the engineering side of thin

glenn1919

glenn1919 il y a 14 minutes

NCRA...............................p/m

Helter Skelter

Helter Skelter il y a 17 minutes

Anything under $10 is a STEAL, period. 🤑 Holy Grail Helter Post Coming Soon, lol...

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png

peafunke

peafunke il y a 17 minutes

Good morning Jake and co.
Ok. So the only thing I can think of right now is that Vume is / has to be connected with this Fan ID. That’s the only way they can get the numbers up in a short amount of time and keep people engaged.
https://inside.fifa.com/organisation/media-releases/

US Treasury ETF

Inflection Point Acquisi...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.