Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

US Treasury ETF (UTWO)

47,975

0,01

( 0,02% )

Mis à jour : 17:50:31

US Treasury ETF ([symbol]) Options

UTWO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	7,40	10,60	0,00	9,00	0,00	0,00 %	0	0	-
40,00	6,40	9,60	0,00	8,00	0,00	0,00 %	0	0	-
41,00	5,40	8,60	0,00	7,00	0,00	0,00 %	0	0	-
42,00	4,40	7,60	0,00	6,00	0,00	0,00 %	0	0	-
43,00	3,40	6,60	0,00	5,00	0,00	0,00 %	0	0	-
44,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
45,00	1,45	4,60	0,00	3,025	0,00	0,00 %	0	0	-
46,00	0,45	3,60	0,00	2,025	0,00	0,00 %	0	0	-
47,00	0,65	2,60	0,00	1,625	0,00	0,00 %	0	0	-
48,00	0,10	1,65	3,10	0,875	0,00	0,00 %	0	1	-
49,00	0,00	1,60	2,00	2,00	0,00	0,00 %	0	1	-
50,00	0,00	1,60	1,45	1,45	0,00	0,00 %	0	13	-
51,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
39,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,65	2,60	0,00	1,625	0,00	0,00 %	0	0	-
50,00	0,45	3,60	0,00	2,025	0,00	0,00 %	0	0	-
51,00	1,45	4,60	0,00	3,025	0,00	0,00 %	0	0	-
52,00	2,45	5,60	0,00	4,025	0,00	0,00 %	0	0	-
53,00	3,40	6,60	0,00	5,00	0,00	0,00 %	0	0	-
54,00	4,40	7,60	0,00	6,00	0,00	0,00 %	0	0	-
55,00	5,40	8,60	0,00	7,00	0,00	0,00 %	0	0	-
56,00	6,40	9,60	0,00	8,00	0,00	0,00 %	0	0	-
57,00	7,40	10,60	0,00	9,00	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
INHDInno Holdings Inc	US$ 8,1562 (676,78%)	203,64M
NPTTexxon Holding Ltd	US$ 3,03 (134,88%)	52,8M
SUNESUNation Energy Inc	US$ 2,4095 (113,23%)	176,79M
RYETRuanyun Edai Technology Inc	US$ 1,555 (87,35%)	44,21M
OCCOptical Cable Corporation	US$ 19,97 (62,36%)	14,93M
SCAGScage Future	US$ 0,371 (-56,00%)	4,52M
HUBCHub Cyber Security Ltd	US$ 2,04 (-46,60%)	2,87M
GOCOGoHealth Inc	US$ 0,402 (-40,36%)	917,03k
RMSGReal Messenger Corporation	US$ 1,10 (-39,89%)	8,79M
YXTYXT.COM Group Holding Ltd	US$ 0,3704 (-31,79%)	796,85k
TDICDreamland Ltd	US$ 0,3308 (47,68%)	352,27M
GMMGloba Mofy AI Ltd	US$ 0,0903 (11,07%)	335,83M
NCRANocera Inc	US$ 0,145117 (-9,36%)	247,85M
INHDInno Holdings Inc	US$ 8,14 (675,24%)	203,65M
WOKWORK Medical Technology Group Ltd	US$ 0,096 (10,34%)	192,31M

ergo sum

ergo sum il y a 5 minutes

https://www.youtube.com/shorts/wnNT6W6TgCI

farml1234

farml1234 il y a 5 minutes

getting volume in Canada

jmho

leverage102

leverage102 il y a 6 minutes

quigley24

quigley24 il y a 6 minutes

couple more weeks of this then audit be out.......then try and catch SURY.............smiling all the way

chemist72

chemist72 il y a 6 minutes

https://www.newmediawire.com/news/metavesco-inc-announces-strategic-realignment-to-concentrate-capital-on-highest-growth-operating-segments-7087055

MVCO turning into a clown show. LOL

splintered sunlight

splintered sunlight il y a 6 minutes

Over 125,000 bought on the bid.

Was that you fink?

gregcod

gregcod il y a 7 minutes

Thantks Tom..Hope they give some good news for pps to run up before the dreaded rs to uplist.would make sence to get it up sp rs would be ? sqy 10-1..Im hoping for a rel run up to a dollar..but we will see what warnock wants/nnews of contract or not??

easymonee

easymonee il y a 7 minutes

I have dry powder to buy the .0001's if they hit thru the summer. Stack those .0002's. LOL

Revenues going up and expenses going down, I like it.

GLTAL.

Real McCoy

Real McCoy il y a 7 minutes

Yep Bioamber bought the shares for $1 and therefor took on all liability, eliminating bankruptcy possibility for Mitsui, which is why they did the deal.

Got it now?

US Market News

US Market News il y a 7 minutes

Fortune Media and Great Place To Work Name Five9 to 2026 Fortune Best Workplaces in the Bay Area™June 8, 2026 12:00 PM
Business Wire Recognition highlights Five9's commitment to building an innovative, people-first culture that powers AI-driven customer experie

US Market News

US Market News il y a 8 minutes

Republic Bank Brings Community Together for Sixth Annual Juneteenth CelebrationJune 8, 2026 12:00 PM
Business Wire Celebration highlights community connection while expanding access to critical health screenings This past Saturday, Republic Bank & Trust

ihubstockmover

ihubstockmover il y a 8 minutes

$DYAI - News : Dyadic and Scripps Research Collaborate on Rapid-Response Hantavirus Antibody and Vaccine Development https://finance.yahoo.com/sectors/healthcare/articles/dyadic-scripps-research-collaborate-rapid-112500095.html

US Market News

US Market News il y a 8 minutes

SOUR PATCH KIDS® BESTIES: A Candy Meant to Be SharedJune 8, 2026 12:11 PM
PR Newswire (US) SOUR PATCH KIDS BESTIES brings iconic flavors together in one playful, connected treat designed to spark real-life connection class="legend

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Weely highs- Historical Pricing: https://nasdaq.com/market-activity/stocks/tdth/historical

cashclan

cashclan il y a 8 minutes

My shares ....

defiantly don't say Blue Bull Venture B.V. Inc on them that was advertised as a PTEL spin-off...

We wait ...maybe we spin back to $2 ...

60% is 12,000,000 shares I guess of 3,210,622,777 Outstanding Shares without d

Trooperstocks

Trooperstocks il y a 8 minutes

$TDTH Weely highs- Historical Pricing: https://nasdaq.com/market-activity/stocks/tdth/historical

splintered sunlight

splintered sunlight il y a 9 minutes

That last sentence is probably one of the truest things I have ever posted. Yes, I believe some or a lot more than some people will not want to accept it, but it is likely to happen.

I as well am glad to heave a foot in the door.

joe botts

joe botts il y a 9 minutes

Sorry, infinitem 1s....

Trooperstocks

Trooperstocks il y a 10 minutes

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Mark

Mark il y a 10 minutes

Here are a few low floats to watch:
$WXM 330K float
$CDTG 360K float
$IPW 580K float

Trooperstocks

Trooperstocks il y a 10 minutes

$BURU Orbit Continues to Validate NUBURU’s Integrated Platform Strategy - PreMarket $DEVS $ABTS #Bullish

Over the past several months, NUBURU has executed a deliberate strategy to build an integrated defense, security, and critical-infrastructure platform through targeted acquisitions

Don

Don il y a 10 minutes

Penny stocks do not file with the SEC.

Dust2332

Dust2332 il y a 10 minutes

Clarification on audits per maria- 3 of the 4 are complete and I believe the final year is just waiting to be signed off on.

infamous

infamous il y a 11 minutes

maybe THIS maybe THAT maybe SOME TIME maybe SOME OTHER TIME maybe maybe MAYBE. you have no idea what youre doing IMO

US Treasury ETF

Sigma Fin.1.00%

Bmo Tactical Global Equi...

Liberty Plugins (PK)

CBRE Group, Inc.

Inflection Point Acquisi...

Union Investment Luxembo...

SS and C Technologies

Pacer Trendpilot US Larg...

Automobile and Pcb

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.