ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 947,37
1,79%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. NASDAQ
  6. Vanguard Mortgage Backed Securities Bond (VMBS)

  7. Vanguard Mortgage Backed Securities Bond (VMBS) Options

Vanguard Mortgage Backed Securities Bond

Vanguard Mortgage Backed Securities Bond (VMBS)

NASDAQ
46,38
-0,22
(-0,47%)
Fermé 07 Juin 10:00PM
46,37
-0,01
(-0,02%)
Après les heures de négociation: 1:59AM

Vanguard Mortgage Backed Securities Bond ([symbol]) Options

VMBS Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,007,009,800,008,400,000,00 %00-
39,006,008,800,007,400,000,00 %00-
40,005,007,800,006,400,000,00 %00-
41,004,006,800,005,400,000,00 %00-
42,003,005,800,004,400,000,00 %00-
43,002,054,800,003,4250,000,00 %00-
44,001,053,800,002,4250,000,00 %00-
45,000,202,800,001,500,000,00 %00-
46,000,001,750,000,000,000,00 %00-
47,000,001,100,000,000,000,00 %00-
48,000,001,100,000,000,000,00 %00-
49,000,000,350,000,000,000,00 %00-
50,000,001,100,000,000,000,00 %00-
51,000,001,100,000,000,000,00 %00-
52,000,001,100,000,000,000,00 %00-
53,000,000,400,000,000,000,00 %00-
54,000,001,100,000,000,000,00 %00-
55,000,001,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
38,000,001,100,000,000,000,00 %00-
39,000,001,100,000,000,000,00 %00-
40,000,001,100,000,000,000,00 %00-
41,000,001,100,000,000,000,00 %00-
42,000,001,100,000,000,000,00 %00-
43,000,001,100,000,000,000,00 %00-
44,000,001,100,000,000,000,00 %00-
45,000,001,100,000,000,000,00 %00-
46,000,001,200,000,000,000,00 %00-
47,000,001,950,000,000,000,00 %00-
48,000,302,950,001,6250,000,00 %00-
49,001,304,000,002,650,000,00 %00-
50,002,254,900,003,5750,000,00 %00-
51,003,306,000,004,650,000,00 %00-
52,004,307,000,005,650,000,00 %00-
53,005,308,000,006,650,000,00 %00-
54,006,309,000,007,650,000,00 %00-
55,007,3010,000,008,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
prowler3701 prowler3701 il y a 4 minutes
"high-profile advisors". The buffoon CEO definitely could use some of these as 17 years of failure is adding up ;^)

Jack Wagon CEO!!
HHSE
Livi1 Livi1 il y a 7 minutes
Done. :-D
BIEL
DrSleep DrSleep il y a 10 minutes
Sorry, that was a question overall. Thanks for the info
ELTP
PennyMillions852 PennyMillions852 il y a 11 minutes
$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎
TWOH
HoldHigh HoldHigh il y a 12 minutes
The stock hit $50 a few years ago when people thought the government was going to reschedule. We are in a different place now, with medical already rescheduled and listing on the NYSE, upcoming possibility of rescheduling of all other MJ at the DEA hearing and TCNNF net positive. So what could hold
TCNNF
georgie18 georgie18 il y a 13 minutes
GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi
GLRE
georgie18 georgie18 il y a 14 minutes
GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi
CA Market News CA Market News il y a 15 minutes
Unlocking the Americas: Air Canada and Abra Group Sign Memorandum to Expand Travel and Connectivity between Canada, Latin America and BeyondJune 7, 2026 8:00 AM
PR Newswire (US) Establishes pathway to strategic partnership of Air Canada
AC
techno53 techno53 il y a 21 minutes
When the PR comes out on the license for the drug, the PPS will soar.
OTLK
vuletini vuletini il y a 23 minutes
Race to the bottom
XRPUSD
B RY B RY il y a 30 minutes
Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform, expanding the chipmaker’s presence in one of the f
MU
HGiLS HGiLS il y a 32 minutes
Pure bs.

Even the aspirin market is $2.5 billion lol

Generic companies that have a revenue of 300 to 800k per head still need to make money. There is a floor for the price of drugs they can’t go under. Jour is exaggerating the drop in market size to scare you and sel
ELTP
helpx helpx il y a 37 minutes
Six months have passed in 2026 and there's still no sign of life from Alex Umbra. Twelve years of lies to steal from his shareholders—this piece of human garbage should be in prison.
UATG
LA4321 LA4321 il y a 38 minutes
i see zero confirmation "africa" is on-going.......over the years , i have known of many "watchers"----potential share buyers/ investors------all, ALL are gone------most of the holders i talk with are only hoping for SOMETHING to pop this stock----with the sole hope of getting OUT-------every bit of
EZES
Gooddolphin Gooddolphin il y a 41 minutes
Have my IPO in... SPCX... :)
SPCX
georgie18 georgie18 il y a 42 minutes
SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...
SNBR
georgie18 georgie18 il y a 42 minutes
SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...
SNBR
Neverending Neverending il y a 43 minutes
Law360 (June 1, 2026, 8:15 PM EDT) -- A Federal Circuit panel Monday seemed reluctant to consider ParkerVision's challenge to a lower court's claim construction while other parts of its patent suit against Qualcomm remain pending, with one judge saying the litigation's protracted nature doesn't make
PRKR
MineInvestor01 MineInvestor01 il y a 49 minutes
In response to your question, But at what point after a hole is drilled is the data late?

In Dateline’s case, I suggest our best reference point right now comes from their May 15 announcement that results are expected in “the coming weeks.” They didn’t say how many weeks. I’ll sugges
DTREF
DrSleep DrSleep il y a 50 minutes
About 10-20% of $8-9b after generic market penetration. So Eliquis will only be about a billion American generic market once stabilized?
ELTP
3dknerd 3dknerd il y a 50 minutes
Is it not more likely that they are just clearing up loose ends and then creating a new name to distance themselves from the disaster it was? So much unpaid debt is bound to have upset some organisations. Change name and Hide.
WDDD
Neverending Neverending il y a 51 minutes
This is a transcription of the June 1st Federal Circuit oral arguments. Even if PRKR wins this and the judges say they have jurisdiction and reverse the claims construction PRKR still has years more of trial and they are broke. If PRKR loses then they still have the transmitter claims alive which
PRKR
tisdal tisdal il y a 53 minutes
Correction:
Closed at 5yr high of .6489

One more prophetic statement (warning):

"There will be wild swings. Do not get greedy and try to trade the volatility. Some will find they are out of their investment trying to trade their positons. Hold fast to the prom
ZNOG
Lifetime Lifetime il y a 1 heure
It has been explained by me a hundred times. Put me on ignore if you don’t like it.
BIEL
Gary Ray Gary Ray il y a 1 heure
🤝
UVXY

Dernières Valeurs Consultées

NASDAQ
VMBS
Vanguard Mortgage Backed...
NASDAQ
CSKI
AMEX
ISRA
VanEck Israel ETF
LSE
96SW
1.875% 20nov2029
AMEX
FFR
First Trust FTSE EPRA NA...
NYSE
PLL
Pall
NYSE
CVE.WS
Cenovus Energy
NASDAQ
ACFEX
Columbia Acorn Internati...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces