Premium
VSee Health Inc (VSEEW)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741991700 | 0.0371 | 0 | 0.00 | 0.0371 | 0.0371 | 0.0371 | 0 |
| 1741905300 | 0.0371 | -0.0076 | -17.00 | 0.04 | 0.04 | 0.035 | 33366 |
| 1741818900 | 0.0446999 | 0 | 0.00 | 0.0446999 | 0.0446999 | 0.0446999 | 0 |
| 1741732500 | 0.0446999 | 0.0046 | 11.47 | 0.0446999 | 0.0448 | 0.0444 | 1281 |
| 1741646100 | 0.0400999 | -0.0051 | -11.28 | 0.0495 | 0.0495 | 0.04 | 15343 |
| 1741390500 | 0.0452 | 0 | 0.00 | 0.0589 | 0.0594 | 0.0451 | 24005 |
| 1741304100 | 0.0452 | 0.0001 | 0.22 | 0.0585 | 0.0594 | 0.0451 | 24130 |
| 1741217700 | 0.0451 | 0 | 0.00 | 0.0597 | 0.0601 | 0.0451 | 13035 |
| 1741131300 | 0.0451 | -0.0049 | -9.80 | 0.0487 | 0.0687 | 0.0411 | 12507 |
| 1741044900 | 0.05 | 0 | 0.00 | 0.0505 | 0.0505 | 0.05 | 200 |
| 1740785700 | 0.05 | -0.0115 | -18.70 | 0.0525 | 0.0719 | 0.05 | 6274 |
| 1740699300 | 0.0615 | 0.009 | 17.14 | 0.0615 | 0.0615 | 0.0615 | 4466 |
| 1740612900 | 0.0525 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0525 | 23 |
| 1740526500 | 0.0525 | -0.0085 | -13.93 | 0.0575 | 0.072 | 0.0525 | 11826 |
| 1740440100 | 0.061 | -0.004 | -6.15 | 0.0645 | 0.0665 | 0.061 | 4232 |
| 1740180900 | 0.065 | 0.0014 | 2.20 | 0.0606 | 0.0735 | 0.06 | 59828 |
| 1740094500 | 0.0636 | 0.0036 | 6.00 | 0.065 | 0.0799 | 0.0636 | 12898 |
| 1740008100 | 0.06 | 0.0042 | 7.53 | 0.0606 | 0.0606 | 0.06 | 2200 |
| 1739921700 | 0.0558 | -0.0092 | -14.15 | 0.0709999 | 0.072375 | 0.0558 | 37584 |
| 1739576100 | 0.065 | 0.0198 | 43.81 | 0.0749 | 0.076 | 0.0572 | 99962 |
| 1739489700 | 0.0452 | -0.0078 | -14.72 | 0.0592 | 0.0679 | 0.0452 | 19411 |
| 1739403300 | 0.053 | -0.0001 | -0.19 | 0.0536 | 0.060393 | 0.044 | 21537 |
| 1739316900 | 0.0531 | 0.0019 | 3.71 | 0.0598 | 0.0723 | 0.053 | 44018 |
| 1739230500 | 0.0512 | 0.0001 | 0.20 | 0.0515 | 0.0515 | 0.0512 | 875 |
| 1738971300 | 0.0511 | 0.0001001 | 0.20 | 0.0511 | 0.064876 | 0.0511 | 4184 |
| 1738884900 | 0.0509999 | 0.0008999 | 1.80 | 0.0763 | 0.0769 | 0.0509999 | 28560 |
| 1738798500 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1738712100 | 0.0501 | 0.004 | 8.68 | 0.05 | 0.0501 | 0.05 | 854 |
| 1738625700 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1738366500 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1738280100 | 0.0461 | 0 | 0.00 | 0.0461 | 0.0461 | 0.0461 | 0 |
| 1738193700 | 0.0461 | -0.0039 | -7.80 | 0.0476 | 0.07 | 0.0404 | 293603 |
| 1738107300 | 0.05 | 0.0001 | 0.20 | 0.0485 | 0.065 | 0.047 | 304554 |
| 1738020900 | 0.0499 | 0.0003 | 0.60 | 0.05 | 0.05 | 0.0499 | 2284 |
| 1737761700 | 0.0496 | -0.0009 | -1.78 | 0.05 | 0.0787 | 0.047 | 127899 |
| 1737675300 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1737588900 | 0.0505 | 0.0031 | 6.54 | 0.0501 | 0.0505 | 0.0501 | 2103 |
| 1737502500 | 0.0474 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0474 | 247 |
| 1737156900 | 0.0474 | -0.004871 | -9.32 | 0.06926 | 0.06926 | 0.0474 | 619 |
| 1737070500 | 0.052271 | 0 | 0.00 | 0.052271 | 0.052271 | 0.052271 | 10 |
| 1736984100 | 0.052271 | -0.003529 | -6.32 | 0.056 | 0.0565 | 0.0508 | 3515 |
| 1736897700 | 0.0558 | -0.0004 | -0.71 | 0.0558 | 0.0558 | 0.0558 | 100 |
| 1736811300 | 0.0562 | 0.0147 | 35.42 | 0.0641999 | 0.0787 | 0.0415 | 160142 |
| 1736552100 | 0.0415 | -0.0002 | -0.48 | 0.0415 | 0.0416 | 0.0415 | 911 |
| 1736379300 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 10 |
| 1736292900 | 0.0417 | 0 | 0.00 | 0.0417 | 0.0417 | 0.0417 | 17 |
| 1736206500 | 0.0417 | -0.0033 | -7.33 | 0.05 | 0.0509999 | 0.0416 | 10472 |
| 1735947300 | 0.045 | 0 | 0.00 | 0.0427 | 0.045 | 0.0427 | 95 |
| 1735860900 | 0.045 | -0.004899 | -9.82 | 0.0427 | 0.045 | 0.0427 | 655 |
| 1735688100 | 0.049899 | -0.017501 | -25.97 | 0.0427 | 0.049899 | 0.0427 | 3409 |
| 1735601700 | 0.0674 | 0.0224 | 49.78 | 0.0691 | 0.0691 | 0.0429999 | 587 |
| 1735342500 | 0.045 | 0.0045 | 11.11 | 0.05 | 0.05 | 0.0415 | 1404 |
| 1735256100 | 0.0405 | -0.0145 | -26.36 | 0.032 | 0.0787 | 0.032 | 40498 |
| 1735077840 | 0.055 | 0.0013 | 2.42 | 0.06 | 0.0784 | 0.0421 | 21736 |
| 1734996900 | 0.0537 | 0.0186 | 52.99 | 0.032 | 0.0545 | 0.032 | 8282 |
| 1734737700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1734651300 | 0.0351 | 0.0066 | 23.16 | 0.0301 | 0.0575 | 0.0261 | 49131 |
| 1734564900 | 0.0285 | -0.0098 | -25.59 | 0.0406 | 0.047 | 0.0281 | 84369 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
