ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VSee Health Inc

VSee Health Inc (VSEEW)

0,0371
0,00
(0,00%)
Fermé 18 Mars 9:00PM
0,0371
0,00
(0,00%)
Après les heures de négociation: 9:02PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509000.037100.000.03710.03710.03710
17419917000.037100.000.03710.03710.03710
17419053000.0371-0.0076-17.000.040.040.03533366
17418189000.044699900.000.04469990.04469990.04469990
17417325000.04469990.004611.470.04469990.04480.04441281
17416461000.0400999-0.0051-11.280.04950.04950.0415343
17413905000.045200.000.05890.05940.045124005
17413041000.04520.00010.220.05850.05940.045124130
17412177000.045100.000.05970.06010.045113035
17411313000.0451-0.0049-9.800.04870.06870.041112507
17410449000.0500.000.05050.05050.05200
17407857000.05-0.0115-18.700.05250.07190.056274
17406993000.06150.00917.140.06150.06150.06154466
17406129000.052500.000.06990.06990.052523
17405265000.0525-0.0085-13.930.05750.0720.052511826
17404401000.061-0.004-6.150.06450.06650.0614232
17401809000.0650.00142.200.06060.07350.0659828
17400945000.06360.00366.000.0650.07990.063612898
17400081000.060.00427.530.06060.06060.062200
17399217000.0558-0.0092-14.150.07099990.0723750.055837584
17395761000.0650.019843.810.07490.0760.057299962
17394897000.0452-0.0078-14.720.05920.06790.045219411
17394033000.053-0.0001-0.190.05360.0603930.04421537
17393169000.05310.00193.710.05980.07230.05344018
17392305000.05120.00010.200.05150.05150.0512875
17389713000.05110.00010010.200.05110.0648760.05114184
17388849000.05099990.00089991.800.07630.07690.050999928560
17387985000.050100.000.05010.05010.05010
17387121000.05010.0048.680.050.05010.05854
17386257000.046100.000.04610.04610.04610
17383665000.046100.000.04610.04610.04610
17382801000.046100.000.04610.04610.04610
17381937000.0461-0.0039-7.800.04760.070.0404293603
17381073000.050.00010.200.04850.0650.047304554
17380209000.04990.00030.600.050.050.04992284
17377617000.0496-0.0009-1.780.050.07870.047127899
17376753000.050500.000.05050.05050.05050
17375889000.05050.00316.540.05010.05050.05012103
17375025000.047400.000.04770.04770.0474247
17371569000.0474-0.004871-9.320.069260.069260.0474619
17370705000.05227100.000.0522710.0522710.05227110
17369841000.052271-0.003529-6.320.0560.05650.05083515
17368977000.0558-0.0004-0.710.05580.05580.0558100
17368113000.05620.014735.420.06419990.07870.0415160142
17365521000.0415-0.0002-0.480.04150.04160.0415911
17363793000.041700.000.04170.04170.041710
17362929000.041700.000.04170.04170.041717
17362065000.0417-0.0033-7.330.050.05099990.041610472
17359473000.04500.000.04270.0450.042795
17358609000.045-0.004899-9.820.04270.0450.0427655
17356881000.049899-0.017501-25.970.04270.0498990.04273409
17356017000.06740.022449.780.06910.06910.0429999587
17353425000.0450.004511.110.050.050.04151404
17352561000.0405-0.0145-26.360.0320.07870.03240498
17350778400.0550.00132.420.060.07840.042121736
17349969000.05370.018652.990.0320.05450.0328282
17347377000.035100.000.03510.03510.03510
17346513000.03510.006623.160.03010.05750.026149131
17345649000.0285-0.0098-25.590.04060.0470.028184369

Dernières Valeurs Consultées

Delayed Upgrade Clock