Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF (WGMI)
Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF (WGMI) Options

Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF (WGMI)

61,59

-7,77

(-11,20%)

Fermé 08 Juin 10:00PM

58,00

-3,59

(-5,83%)

Après les heures de négociation: 1:50AM

Valkyrie ETF Trust II CoinShares Bitcoin Mining ETF ([symbol]) Options

WGMI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	11,90	14,40	11,85	13,15	0,00	0,00 %	0	3	-
49,00	10,80	13,60	7,50	12,20	0,00	0,00 %	0	1	-
50,00	9,90	12,60	11,79	11,25	4,89	70,87 %	1	3	05/6/2026
51,00	9,10	11,70	10,65	10,40	0,00	0,00 %	0	3	-
52,00	9,00	10,80	8,20	9,90	0,00	0,00 %	0	20	-
53,00	7,40	10,00	9,87	8,70	0,00	0,00 %	0	4	-
54,00	6,90	9,20	8,64	8,05	0,00	0,00 %	0	4	-
55,00	6,60	8,40	7,60	7,50	-3,80	-33,33 %	10	8	05/6/2026
56,00	5,10	7,60	11,10	6,35	0,00	0,00 %	0	5	-
57,00	4,40	7,00	10,30	5,70	0,00	0,00 %	0	8	-
58,00	3,80	6,20	15,05	5,00	0,00	0,00 %	0	510	-
59,00	3,20	5,50	6,65	4,35	0,25	3,91 %	1	502	05/6/2026
60,00	3,00	5,00	4,50	4,00	-6,10	-57,55 %	7	104	05/6/2026
61,00	2,45	4,50	2,45	3,475	-3,05	-55,45 %	1	10	05/6/2026
62,00	2,15	4,00	8,95	3,075	0,00	0,00 %	0	67	-
63,00	1,85	3,40	2,25	2,625	-5,65	-71,52 %	300	22	05/6/2026
64,00	1,60	3,10	4,19	2,35	-2,86	-40,57 %	3	22	05/6/2026
65,00	1,30	2,70	2,19	2,00	-6,74	-75,48 %	1	27	05/6/2026
66,00	1,15	2,65	2,68	1,90	0,00	0,00 %	0	1	-
67,00	0,95	2,65	5,50	1,80	0,00	0,00 %	0	49	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,35	0,95	0,35	0,65	0,20	133,33 %	1	8	05/6/2026
49,00	0,00	0,95	0,55	0,55	0,17	44,74 %	2 590	10	05/6/2026
50,00	0,20	1,10	0,55	0,65	-0,10	-15,38 %	5 405	185	05/6/2026
51,00	0,15	1,75	1,75	0,95	0,89	103,49 %	1	3	05/6/2026
52,00	0,00	1,40	0,25	0,25	0,00	0,00 %	0	31	-
53,00	0,00	1,50	0,79	0,79	0,00	0,00 %	0	501	-
54,00	0,40	1,80	1,00	1,10	-1,59	-61,39 %	2 000	48	05/6/2026
55,00	0,80	2,05	1,60	1,425	1,20	300,00 %	4 002	120	05/6/2026
56,00	0,25	2,40	0,98	1,325	0,00	0,00 %	0	5	-
57,00	0,40	2,85	2,48	1,625	0,48	24,00 %	2 590	503	05/6/2026
58,00	1,90	2,80	2,40	2,35	-0,70	-22,58 %	5 406	1	05/6/2026
59,00	2,20	3,90	1,60	3,05	0,00	0,00 %	0	2	-
60,00	2,60	4,30	3,85	3,45	2,76	253,21 %	2 150	259	05/6/2026
61,00	3,20	4,70	4,30	3,95	3,45	405,88 %	4 001	8	05/6/2026
62,00	3,30	5,20	2,95	4,25	0,00	0,00 %	0	17	-
63,00	4,00	5,70	0,00	4,85	0,00	0,00 %	0	0	-
64,00	4,70	6,30	4,26	5,50	0,00	0,00 %	0	1	-
65,00	5,50	7,60	6,90	6,55	4,70	213,64 %	45	93	05/6/2026
66,00	6,10	7,70	2,38	6,90	0,00	0,00 %	0	30	-
67,00	6,90	8,50	3,11	7,70	0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Jake731

Jake731 il y a 8 minutes

Only from the minds of Minolta……

VuMe Live 😎😎😎

pinhigh

pinhigh il y a 8 minutes

One thing about Biel Longs....We don't fear the future!!! Bring it on!!! Go Biel!!!

28Rockets

28Rockets il y a 9 minutes

Yes, there are strong, highly visible signs in recent regulatory filings and corporate milestones indicating that this transition is aggressively moving forward.While a final merger or name change filing has not been stamped, both companies have systematically checked off critical legal and operatio

surfer44

surfer44 il y a 9 minutes

The Global Shipping Crisis: 14 Weeks of the Persian Gulf Blockade

https://youtu.be/0kbISkINGBQ

Natural Trader

Natural Trader il y a 10 minutes

saw your post ZCMD wtf SOB

Jetmek_03052

Jetmek_03052 il y a 14 minutes

Wait. The ruling in question was for the ‘314 patent. That’s what the article that Gdog posted is referring to.

That ruling came down on February 20th. Correct? 90 days from Feb 20th was May 21st. If so, that passed a ling time ago.

Also? The ‘314 patent wasn’t e

Lucky 17

Lucky 17 il y a 17 minutes

I'm at the rally, where is everyone? Budweiser umbrella and corn hole boards! Let's go!

skitahoe

skitahoe il y a 21 minutes

Barnstormer, I have no knowledge of this, but if what you're saying is true, every EDEN Units that's ever made will need to be qualified at the site they're being used at. I really don't believe that that will be necessary unless to qualify it all that's needed is put it through some sort of system

Motor-goater

Motor-goater il y a 32 minutes

Seriously… your desperation has reached a ridiculous level. This is hilarious…..

MastaBeta

MastaBeta il y a 32 minutes

What I could find says Micron could still appeal higher. But assuming a 90 day deadline Friday should have been last chance to file. Maybe we hear something this week.

Rosym

Rosym il y a 32 minutes

Nio Is About To Force The Market Manipulators To Let Go

NIO eyes 40,000 deliveries for June. Deliveries of ES8, ES9, Onvo L60, and updated L60 Fire on all cylinders.
NIO is on track for its strongest June ever, with the company's guidance pointing to 43,000 and 48,000 total d

Haon79

Haon79 il y a 32 minutes

Someone will buy that! Maybe for pennies or dollars.
I'm seven figures shares deep since 2018. I have to exclude it from my regular portfolio as it goes up or down %25 daily.

Too many bread crumbs. This is going to get really big soon.
//and I don't know why this always

PEACHMAN

PEACHMAN il y a 32 minutes

Working podcast clearly shows everyone the Future of IFUS

https://www.impactfusionbrands.com/interviews/

Cash cow interviews aavailable too

Brapp

Brapp il y a 36 minutes

I think Democrats will be much more amenable to clean-burning hydrocarbons in the future. A party can abandon pragmatism for only so long.
E.g. Mark Carney.

The_Gman

The_Gman il y a 44 minutes

He also just posted the Emerging Growth Conference video from 2 months ago in the same thread.

John's 143 followers might want to reassess their confidence in his DD 🤣

haha11

haha11 il y a 45 minutes

SPYI (Income 60 DLY...

60...
https://stockcharts.com/sc3/ui/?s=SPYI&p=60&yr=0&mn=0&dy=15&id=p05776534809&a=234724271

DLY...
https://stockcharts.com/sc3/ui/?s=SPYI&p=D&yr=0&mn=2&dy=15&id=p05776534809&a=234724271

trader_ron

trader_ron il y a 46 minutes

This will be BIG 😃

SkyLimit2022

SkyLimit2022 il y a 47 minutes

Frosty,

https://investorshub.advfn.com/uimage/uploads/2023/11/26/hwpzgIMG_6790.webp

GZ is referring to the CHM & its Expert Advisory Groups. Clearly, he was not speaking in reference to one meeting rather than the other. The minutes do not specify, & no material or dete

The_Gman

The_Gman il y a 47 minutes

Regarding the statement in that post:
The Trump Administration and federal agencies like the U.S. Export-Import Bank (EXIM) have been actively supporting the "Project Vault" initiative to fast-track financing and development for NioCorp Developments' Elk Creek critical minerals mine in Nebras

okwife

okwife il y a 49 minutes

okwife

okwife il y a 50 minutes

silver has a gap at $40

DesktopDR

DesktopDR il y a 53 minutes

Thanks, DB, for all of your informative and positive posts. I can't wait for the day when we can say we told you so. It's funny to see how much time the naysayers spend on this board. It really doesn't make any sense. Then again, I have read that stupid people have no sense of time.
Thanks ag

Investor082

Investor082 il y a 53 minutes

Just like the 10 year survival data that NWBO was going to use to submit evidence to NICE last November. How is that coming along? LOL! ;)

Valkyrie ETF Trust II Co...

Allspring Managed Accoun...

Equity Trustees

Bond Matures 25sep2028

Societe Generale Effekten

Inspiration Healthcare

Nippn Dragon Resources

Advisorshares Managed Bi...

Dimensional Global Core ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.