Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Xunlei Ltd (XNET)

5,36

0,33

(6,56%)

Fermé 27 Juin 10:00PM

5,365

0,005

(0,09%)

Après les heures de négociation: 1:59AM

Xunlei Ltd ([symbol]) Options

XNET Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	3,30	5,40	0,00	4,35	0,00	0,00 %	0	0	-
2,00	2,30	4,40	0,00	3,35	0,00	0,00 %	0	0	-
3,00	1,75	3,10	0,00	2,425	0,00	0,00 %	0	0	-
4,00	0,80	1,75	1,00	1,275	0,00	0,00 %	0	84	-
5,00	0,40	0,85	0,61	0,625	0,56	1 120,00 %	8	337	26/6/2026
6,00	0,20	0,25	0,19	0,225	0,07	58,33 %	54	275	26/6/2026
7,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	667	-
8,00	0,00	0,35	0,07	0,07	0,00	0,00 %	0	325	-
9,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,40	0,05	0,05	0,00	0,00 %	0	20	-
5,00	0,10	0,55	0,20	0,325	-0,20	-50,00 %	35	65	26/6/2026
6,00	0,40	0,95	1,08	0,675	0,00	0,00 %	0	9	-
7,00	1,35	2,30	0,00	1,825	0,00	0,00 %	0	0	-
8,00	2,30	3,70	0,00	3,00	0,00	0,00 %	0	0	-
9,00	2,90	4,70	0,00	3,80	0,00	0,00 %	0	0	-
10,00	3,60	5,70	0,00	4,65	0,00	0,00 %	0	0	-
11,00	5,20	6,80	0,00	6,00	0,00	0,00 %	0	0	-
12,00	6,10	7,60	0,00	6,85	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Moe2001

Moe2001 il y a 4 minutes

300 😳 now in the meantime I can wait because I’m young . If this ever hits without dilution I will never have to work again . Oh and I’m young so that’s more valuable. :) hopefully when this goes up you better hope you will be around cause I’ll make sure you will never forget.

NASDAQ2020

NASDAQ2020 il y a 4 minutes

Secondary Offers may be acceptable.
Lets let the bids continue to come in till Nasrat strikes !!

getmoreshares

getmoreshares il y a 4 minutes

https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small

jammy32

jammy32 il y a 4 minutes

25 out of 26 analysts have buy / strong buy ratings. JP Morgan and others. 360 dollar price target. I think I’ll trust them

getmoreshares

getmoreshares il y a 4 minutes

https://pbs.twimg.com/media/HLxdlxJX0AAjGfM?format=png&name=small

jammy32

jammy32 il y a 6 minutes

I’m not a big fan of Nasrat but your posts make zero sense. He owns 250 million shares so he’s not looking to bankrupt the company. I just thinks an incompetent ceo when it comes to managing perception and the PPS

glenn1919

glenn1919 il y a 8 minutes

IVF..........................https://stockcharts.com/sc3/ui/?s=IVF&p=w&b=5&g=0&id=p86431144783

rogers711

rogers711 il y a 8 minutes

In my opinion I’ll buy after denial at .029-.04 and double my money and be back in another year to do the same… history clearly supports my viewpoint.

Hi_Lo

Hi_Lo il y a 8 minutes

A Richard Hawkins ticker here.

Richard Hawkins is not CEO here.

And again, there are...

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

I've never seen people so happy

glenn1919

glenn1919 il y a 9 minutes

WSHP.........................https://stockcharts.com/sc3/ui/?s=WSHP&p=w&b=5&g=0&id=p86431144783

brazen22

brazen22 il y a 10 minutes

Yes, the BS has been flowing for years, but don’t be so hard on NWBO.

Truthsocial

Truthsocial il y a 11 minutes

Countdown 5 4 3 2 1 0 days to default approval imo ...take your toys and go home why are you here if not an investor...thats right you're the great pretender 711 that failed....Roger over and out...lol

Let's go ISOPET now and RDGL soon...

Countdown 5 4 3 2 1 0 days to

justus1

justus1 il y a 12 minutes

The Perfect Storm: Why Netlist (NLST) May Represent One of the Most Compelling Institutional Opportunities in the AI Memory Revolution
Gary Wallach
Jun 27

Institutional investors spend enormous resources s

mmayr

mmayr il y a 14 minutes

FIFA World Cup Soccer Games scores and schedule:

The final round of the group stage is reaching its climax. Here are the results from yesterday's matches and the full schedule for today's games.Yesterday's Results (June 26, 2026).

Yesterday saw some dominant performance

jammy32

jammy32 il y a 16 minutes

The m / a comments by Nasrat will come back to bite us.

A - no one showed interest in the company which is terrible

B. No one thinks the company is worth much

My opinion - he’s such an amateur at being the ceo. Stock will drop again after the CC bec

PennyMillions852

PennyMillions852 il y a 16 minutes

What positive?? COBBED is what it is, shareprice remains in the toilet for all bag holders thanks to Emil and the broke down food truck!! I’m only concerned about the PPS and it sucks!!!!

rogers711

rogers711 il y a 17 minutes

There was extensive collaboration every-time and it was still denied … it’s the same song and dance with you permabulls… 😂

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 18 minutes

BEST SELLERS RANK (BSR) IS 419 49 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

againstallodds

againstallodds il y a 19 minutes

Did Frank Kristan dropped the deal???

He acquired AMLM from convicted lawyer Frederick C Bauman

AMLM was renting OPTIONS TO ACQUIRE RIGHTS TO EXPLORE to GNCP and PDIV.

AMLM never succeeded to prove their claims had any significant minerals, as they never

kwakelin

kwakelin il y a 20 minutes

I understand the logic of pump and dump
If a company is underperforming, but this has great numbers in comparison to competitors. If the talk of mergers etc is intended to boost the price, I’d suggest it’s to get the best price for themselves and shareholders if one appears.

Bngo

Bngo il y a 20 minutes

I do believe that Nasrat does want Elite to be acquired so he can sellhis ELTP shares and retire already.
While Elite is doing that process, it is still also pumping out more drugs for approval and launch.
We all just need to spread the great news with Elite to all our family, friends

NASDAQ2020

NASDAQ2020 il y a 20 minutes

INSIDERS MUST KNOW SOMETHING !!!
INSIDERS HOARDING SHARES !!

https://www.secform4.com/insider-holders/1053369.html#:~:text=Insider%20Holders%20&%20Insider%20Ownership%20%2D%20ELITE%20PHARMACEUTICALS%20INC%20(ELTP),not%20adjusted%20for%20stock%20split.
Bullish

Eagle1

Eagle1 il y a 25 minutes

Good Morning VMST https://x.com/chartdiligence/status/2070522551856505094?s=46

Recharge Metals

Eagle Capital Growth

Yancoal Australia

American Defense Systems (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.