ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
YieldMax Short N100 Option Income Strategy ETF

YieldMax Short N100 Option Income Strategy ETF (YQQQ)

16,79
0,1743
(1,05%)
Fermé 08 Février 10:00PM
16,95
0,16
(0,95%)
Après les heures de négociation: 1:39AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,002,956,400,004,6750,000,00 %00-
13,001,855,500,003,6750,000,00 %00-
14,000,854,500,002,6750,000,00 %00-
15,000,003,400,000,000,000,00 %00-
16,000,701,100,400,900,000,00 %01-
17,000,151,900,151,0250,000,00 %01-
18,000,000,100,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,001,900,000,000,000,00 %00-
21,000,001,850,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,001,850,000,000,000,00 %00-
13,000,001,900,000,000,000,00 %00-
14,000,001,900,000,000,000,00 %00-
15,000,001,900,000,000,000,00 %00-
16,000,002,050,000,000,000,00 %00-
17,002,552,602,552,5750,000,00 %02-
18,000,003,600,000,000,000,00 %00-
19,000,654,700,002,6750,000,00 %00-
20,001,855,600,003,7250,000,00 %00-
21,002,656,700,004,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,77M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,03M
krab krab il y a 3 minutes
Confirmation process hasn't started. Estimate completion some where around end of March 2025. Low priority in the list.
FNMA
DJPele DJPele il y a 3 minutes
Very interesting
NWBO
TightCoil TightCoil il y a 3 minutes
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz il y a 5 minutes
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty il y a 7 minutes
Oh, well, since someone named "BOOOOOM" says so...
CNNA
Acme Investments Acme Investments il y a 7 minutes
You guys still repeating the same things??
BCAP
janice shell janice shell il y a 8 minutes
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty il y a 8 minutes
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell il y a 9 minutes
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi il y a 9 minutes
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT
facts_matter14 facts_matter14 il y a 10 minutes
18 REAL PRODUCTS CHARLIE BROWN!!!


https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6
SRMX
DKB55 DKB55 il y a 10 minutes
"In your dreams is right. So many dreams on this board and then the market opens and it's just another nightmare. Day after day, week after week, month after month, year after year."


Did someone forget to take his Prozac today? 🙃
AVXL
rooster rooster il y a 12 minutes
Name one real life thing not make believe that America lost
janice shell janice shell il y a 13 minutes
Yes? I do not think the average Trumpkin has any familiarity at all with scientific method, and I do not think he ever will.
janice shell janice shell il y a 14 minutes
(That debt counter is pretty alarming don't you think)

Not really. The King of Debt is in charge!! And one of the few things I agree with him about is that money is just a concept. That is why he wants to eliminate the debt ceiling: So he, as the government, can spend as much as he wa
bluebird50 bluebird50 il y a 16 minutes
I'm a swing trader... and I agree!  We swinging for the fence!!

No hurry to sell here.... the volume since the PR is nice! 

Here batter, batter... 
KRTL
carlson carlson il y a 18 minutes
Great post.
NBRI
janice shell janice shell il y a 19 minutes
USA is winning with TRUMP, ADMIT IT!

This country has LOST more with Trump in the past couple of weeks than it has in the course of my entire life. This IS a coup, and it's lead by people who are genuinely "unAmerican".

Time to get started. We should NOT have thought,
leavetheguntakethecannolis leavetheguntakethecannolis il y a 20 minutes
BASHERS NEVER Bash A BAD STOCK. DBAG
ENZC
a surfer a surfer il y a 21 minutes
60 now
HOOD
TimeIsFading TimeIsFading il y a 21 minutes
Smart man knows a 💎 when he sees one
https://cdn-useast1.kapwing.com/static/templates/thinking-black-guy-meme-template-full-6867d82f.webp
KRTL
Ricco79 Ricco79 il y a 22 minutes
Bill Pulte will have to say something at the hearing or inaugural speech about his plans or let's say Trump Admin. Stable $ 5-7 we have now. Only with more hints of release can we get into double digits. And we will.
$10 in february
FNMA
rooster rooster il y a 22 minutes
https://x.com/william_e_wolfe/status/1887974757762789801?s=46&t=qLQnO1TjeygtFbhEqQdlmg
sylvia07 sylvia07 il y a 25 minutes
I realized that you lied to me, I think I am good judge of character!
DBMM
Squirrely_McShitty Squirrely_McShitty il y a 25 minutes
Bid came up considerably.
CNNA