Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 92.691706 | 0.06 | 0.06 | 91.792881 | 92.737973 | 91.730723 | 0 |
| 1745528400 | 92.635451 | 1.9 | 2.09 | 90.690978 | 92.72133 | 90.676672 | 0 |
| 1745442000 | 90.738654 | 0.88 | 0.98 | 91.472955 | 91.882701 | 90.244152 | 0 |
| 1745355600 | 89.854417 | 2.2 | 2.50 | 88.770365 | 90.383349 | 88.735521 | 0 |
| 1745269200 | 87.658867 | -0.78 | -0.88 | 88.251113 | 88.580212 | 86.893507 | 0 |
| 1744923600 | 88.439534 | 1.53 | 1.76 | 88.236622 | 88.800066 | 87.904843 | 0 |
| 1744837200 | 86.911022 | -0.88 | -1.00 | 87.454606 | 88.049784 | 86.220429 | 0 |
| 1744750800 | 87.786363 | 0.46 | 0.53 | 87.278244 | 88.111739 | 87.165069 | 0 |
| 1744664400 | 87.322195 | 0.48 | 0.55 | 88.430052 | 88.479705 | 86.934974 | 0 |
| 1744405200 | 86.843496 | 1.29 | 1.51 | 85.932183 | 86.867545 | 84.590465 | 0 |
| 1744318800 | 85.554062 | -0.67 | -0.78 | 85.994173 | 86.4496 | 83.506263 | 0 |
| 1744232400 | 86.226134 | 6.34 | 7.94 | 79.750941 | 86.258199 | 79.523062 | 0 |
| 1744146000 | 79.885017 | -1.07 | -1.32 | 83.20072 | 83.898568 | 79.309627 | 0 |
| 1744059600 | 80.95041 | -0.32 | -0.40 | 79.10282 | 83.565516 | 78.287005 | 0 |
| 1743800400 | 81.273242 | -4.64 | -5.41 | 83.951261 | 84.33704 | 80.935933 | 0 |
| 1743714000 | 85.91819 | -2.06 | -2.34 | 86.351372 | 87.057288 | 85.657945 | 0 |
| 1743627600 | 87.980283 | 0.25 | 0.28 | 87.646495 | 89.331369 | 87.544127 | 0 |
| 1743541200 | 87.734613 | 1.31 | 1.51 | 86.62643 | 87.922104 | 86.087071 | 0 |
| 1743454800 | 86.426362 | -1.4 | -1.60 | 85.676393 | 86.604944 | 84.595208 | 0 |
| 1743195600 | 87.827995 | -0.88 | -0.99 | 88.935463 | 89.092728 | 87.827995 | 0 |
| 1743109200 | 88.707141 | -2.77 | -3.03 | 90.944193 | 90.980756 | 88.411663 | 0 |
| 1743022800 | 91.478136 | -0.7 | -0.76 | 92.473704 | 92.591394 | 91.158437 | 0 |
| 1742936400 | 92.178283 | 1.08 | 1.18 | 91.815419 | 92.44368 | 91.665117 | 0 |
| 1742850000 | 91.103064 | 0.93 | 1.03 | 90.85914 | 91.28728 | 90.791877 | 0 |
| 1742590800 | 90.176738 | 1 | 1.12 | 89.184458 | 90.253521 | 88.83419 | 0 |
| 1742504400 | 89.179759 | -1.18 | -1.31 | 88.767755 | 89.533679 | 88.508518 | 0 |
| 1742418000 | 90.363201 | 1.64 | 1.85 | 88.847411 | 90.398735 | 88.6299 | 0 |
| 1742331600 | 88.718537 | -1.32 | -1.47 | 89.31567 | 89.3481 | 88.356387 | 0 |
| 1742245200 | 90.039381 | 1.2 | 1.35 | 89.04145 | 90.397984 | 88.912025 | 0 |
| 1741986000 | 88.84183 | 1.37 | 1.57 | 88.381596 | 88.989301 | 88.267461 | 0 |
| 1741899600 | 87.470412 | -0.44 | -0.50 | 87.494858 | 87.765097 | 86.822902 | 0 |
| 1741813200 | 87.911464 | 0.94 | 1.08 | 88.326896 | 88.490264 | 87.139232 | 0 |
| 1741726800 | 86.972047 | 0.57 | 0.66 | 86.929052 | 87.704405 | 86.238258 | 0 |
| 1741640400 | 86.40493 | -3.4 | -3.79 | 87.680839 | 87.851771 | 85.841162 | 0 |
| 1741384800 | 89.804015 | -1.18 | -1.30 | 89.13381 | 90.017351 | 88.01581 | 0 |
| 1741298400 | 90.983498 | -1.34 | -1.45 | 92.653532 | 93.02892 | 90.781146 | 0 |
| 1741212000 | 92.32288 | 1.14 | 1.25 | 91.23292 | 92.535393 | 90.987926 | 0 |
| 1741125600 | 91.178848 | 0.87 | 0.96 | 89.73298 | 91.74223 | 88.818267 | 0 |
| 1741039200 | 90.308736 | -0.34 | -0.38 | 91.68501 | 92.172228 | 89.989654 | 0 |
| 1740780000 | 90.649432 | -0.28 | -0.31 | 90.188861 | 91.004984 | 89.635482 | 0 |
| 1740693600 | 90.932982 | -1.17 | -1.27 | 92.259236 | 92.475241 | 90.705875 | 0 |
| 1740607200 | 92.102545 | -0.92 | -0.99 | 92.853686 | 92.964567 | 91.580547 | 0 |
| 1740520800 | 93.024465 | -1.23 | -1.31 | 94.201777 | 94.206806 | 92.325479 | 0 |
| 1740434400 | 94.255506 | -1.55 | -1.61 | 95.29313 | 95.341861 | 93.742787 | 0 |
| 1740175200 | 95.80156 | -0.16 | -0.17 | 96.840417 | 97.35469 | 95.551258 | 0 |
| 1740088800 | 95.96341 | 0.08 | 0.08 | 95.36222 | 96.700069 | 94.887633 | 0 |
| 1740002400 | 95.882548 | -0.39 | -0.41 | 96.15545 | 96.294703 | 95.531416 | 0 |
| 1739916000 | 96.275743 | 1.24 | 1.31 | 96.625674 | 96.64584 | 95.625086 | 0 |
| 1739570400 | 95.03346 | 1.58 | 1.69 | 94.704336 | 95.252661 | 94.406132 | 0 |
| 1739484000 | 93.455896 | 1.19 | 1.29 | 93.233331 | 93.724312 | 92.405655 | 0 |
| 1739397600 | 92.26926 | 0.12 | 0.13 | 90.563114 | 92.26926 | 90.54505 | 0 |
| 1739311200 | 92.145254 | -0.07 | -0.08 | 91.740769 | 92.353889 | 91.718459 | 0 |
| 1739224800 | 92.216581 | 1.58 | 1.74 | 91.934027 | 92.540071 | 91.690468 | 0 |
| 1738965600 | 90.638204 | -0.79 | -0.86 | 91.104354 | 91.736044 | 90.570693 | 0 |
| 1738879200 | 91.424066 | 1.06 | 1.17 | 90.582693 | 91.42713 | 90.545336 | 0 |
| 1738792800 | 90.367319 | 2.53 | 2.88 | 89.965692 | 90.614253 | 89.867929 | 0 |
| 1738706400 | 87.838752 | 0.57 | 0.65 | 87.334393 | 88.340338 | 87.316057 | 0 |
| 1738620000 | 87.272787 | 0.64 | 0.74 | 86.315186 | 87.604899 | 86.282748 | 0 |
| 1738360800 | 86.634579 | -1.02 | -1.16 | 87.972824 | 87.972824 | 86.525042 | 0 |
| 1738274400 | 87.650202 | 1.48 | 1.72 | 87.371196 | 87.969383 | 87.220071 | 0 |
| 1738188000 | 86.170815 | 0.34 | 0.40 | 85.728981 | 86.420132 | 85.447703 | 0 |
| 1738101600 | 85.828847 | 1.69 | 2.01 | 85.157068 | 85.956153 | 84.766414 | 0 |
| 1738015200 | 84.136139 | -0.86 | -1.02 | 83.885197 | 84.573563 | 83.63086 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
