Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 44.7 | 0.2 | 0.45 | 44.7 | 44.7 | 44.7 | 31053 |
| 1744837200 | 44.5 | -0.54 | -1.20 | 44.5 | 44.5 | 44.5 | 13800 |
| 1744750800 | 45.04 | 0.61 | 1.37 | 45.04 | 45.04 | 45.04 | 31303 |
| 1744664400 | 44.43 | 0.3 | 0.68 | 44.43 | 44.43 | 44.43 | 17480 |
| 1744405200 | 44.13 | -0.39 | -0.88 | 44.13 | 44.13 | 44.13 | 62999 |
| 1744319040 | 44.52 | 3.2 | 7.74 | 44.52 | 44.52 | 44.52 | 66700 |
| 1744232400 | 41.32 | -1.4 | -3.28 | 41.32 | 41.32 | 41.32 | 74941 |
| 1744146000 | 42.72 | 2.23 | 5.51 | 42.72 | 42.72 | 42.72 | 22610 |
| 1744059600 | 40.49 | -3.48 | -7.91 | 40.49 | 40.49 | 40.49 | 98600 |
| 1743800400 | 43.97 | 0.67 | 1.55 | 43.97 | 43.97 | 43.97 | 48672 |
| 1743714000 | 43.3 | -0.45 | -1.03 | 43.3 | 43.3 | 43.3 | 42629 |
| 1743627840 | 43.75 | 0.52 | 1.20 | 43.75 | 43.75 | 43.75 | 17302 |
| 1743541200 | 43.23 | 0.67 | 1.57 | 43.23 | 43.23 | 43.23 | 12112 |
| 1743454800 | 42.56 | -0.48 | -1.12 | 42.56 | 42.56 | 42.56 | 11341 |
| 1743195600 | 43.04 | 0.32 | 0.75 | 43.04 | 43.04 | 43.04 | 15825 |
| 1743109200 | 42.72 | -0.35 | -0.81 | 42.72 | 42.72 | 42.72 | 23823 |
| 1743022980 | 43.07 | 0.34 | 0.80 | 43.07 | 43.07 | 43.07 | 23640 |
| 1742936520 | 42.73 | 0.33 | 0.78 | 42.73 | 42.73 | 42.73 | 16354 |
| 1742850120 | 42.4 | 1.47 | 3.59 | 42.4 | 42.4 | 42.4 | 12914 |
| 1742590920 | 40.93 | -0.43 | -1.04 | 40.93 | 40.93 | 40.93 | 11402 |
| 1742504520 | 41.36 | -0.19 | -0.46 | 41.36 | 41.36 | 41.36 | 22052 |
| 1742418120 | 41.55 | -0.7 | -1.66 | 41.55 | 41.55 | 41.55 | 14600 |
| 1742331720 | 42.25 | 0.71 | 1.71 | 42.25 | 42.25 | 42.25 | 23928 |
| 1742245320 | 41.54 | 0.73 | 1.79 | 41.54 | 41.54 | 41.54 | 21151 |
| 1741986000 | 40.81 | -1.54 | -3.64 | 40.81 | 40.81 | 40.81 | 49486 |
| 1741899720 | 42.35 | -0.75 | -1.74 | 42.35 | 42.35 | 42.35 | 31401 |
| 1741813320 | 43.1 | 0.42 | 0.98 | 43.1 | 43.1 | 43.1 | 27494 |
| 1741726800 | 42.68 | -1.36 | -3.09 | 42.68 | 42.68 | 42.68 | 32706 |
| 1741640400 | 44.04 | -1.78 | -3.88 | 44.04 | 44.04 | 44.04 | 47320 |
| 1741384800 | 45.82 | -1.68 | -3.54 | 45.82 | 45.82 | 45.82 | 94207 |
| 1741298400 | 47.5 | -0.12 | -0.25 | 47.5 | 47.5 | 47.5 | 9020 |
| 1741212060 | 47.62 | -0.56 | -1.16 | 47.62 | 47.62 | 47.62 | 16469 |
| 1741125660 | 48.18 | -0.58 | -1.19 | 48.18 | 48.18 | 48.18 | 12741 |
| 1741039200 | 48.76 | 0.51 | 1.06 | 48.76 | 48.76 | 48.76 | 10301 |
| 1740780000 | 48.25 | 1.17 | 2.49 | 47.54 | 48.25 | 47.24 | 23719 |
| 1740693600 | 47.08 | -0.49 | -1.03 | 47.94 | 48.03 | 47.03 | 10678 |
| 1740607200 | 47.57 | -1.13 | -2.32 | 48.68 | 48.72 | 47.57 | 15412 |
| 1740520800 | 48.7 | 0.94 | 1.97 | 47.96 | 48.7 | 47.89 | 24603 |
| 1740434400 | 47.76 | 0.02 | 0.04 | 47.51 | 47.85 | 47.31 | 15100 |
| 1740175200 | 47.74 | -0.1 | -0.21 | 47.53 | 47.74 | 47.27 | 11504 |
| 1740088800 | 47.84 | -1.16 | -2.37 | 48.21 | 48.29 | 47.72 | 14408 |
| 1740002400 | 49 | 0.26 | 0.53 | 48.77 | 49 | 48.63 | 7280 |
| 1739916000 | 48.74 | -0.71 | -1.44 | 48.9 | 49.01 | 48.22 | 28302 |
| 1739570400 | 49.45 | -0.26 | -0.52 | 49.36 | 49.64 | 49.31 | 19785 |
| 1739484000 | 49.71 | 0.48 | 0.98 | 49.25 | 49.73 | 49.16 | 27033 |
| 1739397600 | 49.23 | 0.35 | 0.72 | 48.76 | 49.23 | 48.57 | 22595 |
| 1739311200 | 48.88 | -0.17 | -0.35 | 48.82 | 49.14 | 48.45 | 22291 |
| 1739224800 | 49.05 | 0.86 | 1.78 | 48.56 | 49.05 | 48.31 | 26603 |
| 1738965600 | 48.19 | -0.31 | -0.64 | 48.9 | 48.9 | 47.93 | 15973 |
| 1738879200 | 48.5 | 0.37 | 0.77 | 48.48 | 49 | 48.2 | 22979 |
| 1738792800 | 48.13 | 0.91 | 1.93 | 47.33 | 48.13 | 47.15 | 15199 |
| 1738706400 | 47.22 | 0.81 | 1.75 | 46.44 | 47.27 | 46.16 | 94155 |
| 1738620000 | 46.41 | 1.17 | 2.59 | 44.67 | 46.58 | 44.67 | 261375 |
| 1738360800 | 45.24 | 0.04 | 0.09 | 45.07 | 45.7 | 45.07 | 117278 |
| 1738274400 | 45.2 | 0.64 | 1.44 | 44.84 | 45.56 | 44.84 | 116035 |
| 1738188000 | 44.56 | 0.22 | 0.50 | 44.42 | 44.72 | 44.16 | 48167 |
| 1738101600 | 44.34 | -0.29 | -0.65 | 44.55 | 44.58 | 44.12 | 57328 |
| 1738015200 | 44.63 | 1.16 | 2.67 | 43.12 | 44.65 | 42.9 | 159073 |
| 1737756000 | 43.47 | -0.11 | -0.25 | 43.4 | 43.72 | 43.19 | 82746 |
| 1737669600 | 43.58 | -0.11 | -0.25 | 43.65 | 43.65 | 43.31 | 74997 |
| 1737583200 | 43.69 | -0.12 | -0.27 | 44.05 | 44.05 | 43.41 | 72022 |
| 1737496800 | 43.81 | -0.19 | -0.43 | 43.79 | 44.18 | 43.62 | 70852 |
| 1737410400 | 44 | 0.37 | 0.85 | 43.95 | 44.16 | 43.65 | 59363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
