ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG)

48,56
-1,07
(-2,16%)
Fermé 28 Janvier 10:00PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
48,56
Prix Achat
47,90
Prix Vente
48,92
Volume échangé
17 974
48,45 Fourchette du Jour 49,13
42,01 Plage de 52 semaines 55,88
Clôture Veille
49,63
Ouverture
49,13
Dernière Transaction
100
@
48.56
Dernière heure de transaction
Volume moyen (3 m)
22 617
Volume financier
-
VWAP
-

NNRG Dernières nouvelles

Ninepoint Partners Announces Final December 2024 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2024 cash distributions and annual notional capital gains distributions...

Ninepoint Partners Announces Estimated Annual 2024 Capital Gains Distributions for ETF Series Securities

TORONTO, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the 2024 annual reinvested capital gains distribution estimates for its ETF Series...

Ninepoint Partners Announces Final December 2023 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2023 cash and annual notional capital gains distributions for its ETF...

Ninepoint Partners Announces Estimated Annual 2022 Capital Gains Distributions for ETF Series Securities

TORONTO, Dec. 16, 2022 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated annual 2022 capital gains distributions for its ETF Series securities...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.19-2.3919597989949.7551.3148.451734250.53696748CS
40.661.3778705636747.952.547.91658250.50735668CS
120.861.8029350104847.752.545.422261749.28335893CS
26-4.47-8.4291910239553.0354.8844.882363949.09096456CS
523.487.7196095829645.0855.8842.012633750.24403976CS
15612.1133.223593964336.4558.3435.054662545.60720879CS
26028.23138.85882931620.3358.3417.95097041.01543114CS

NNRG - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is $ 48,56
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of $ 42,01 to $ 55,88 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JPEGPioneer Media Holdings Inc
$ 0,10
(25,00%)
1 000
BTQBTQ Technologies Corp
$ 4,83
(15,27%)
1,64M
JET.BGlobal Crossing Airlines Group Inc
$ 0,85
(4,94%)
35,24k
FGLSFidelity Global Value Long Short Fund
$ 7,93
(4,07%)
7,33k
SUNNSolarBank Corporation
$ 3,53
(2,92%)
1,65k
HOLDImmutable Holdings Inc
$ 0,20
(-21,57%)
17,45k
GRAMGold Flora Corporation
$ 0,12
(-17,24%)
20,46k
TILTTILT Holdings Inc
$ 0,0125
(-16,67%)
30,33k
IBERIberAmerican Lithium Corp
$ 0,025
(-16,67%)
84,1k
VERSVerses AI Inc
$ 1,22
(-14,08%)
1,51M
BTQBTQ Technologies Corp
$ 4,83
(15,27%)
1,64M
VERSVerses AI Inc
$ 1,22
(-14,08%)
1,51M
ALGOLight AI Inc
 1,17
(-2,50%)
885,71k
DEFIValour Inc
$ 4,33
(-4,84%)
721,69k
CBSTCannabist Company Holdings Inc
$ 0,08
(-5,88%)
640,5k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock