ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Ninepoint Energy Fund

Ninepoint Energy Fund (NNRG)

45,88
0,23
(0,50%)
Fermé 21 Décembre 10:00PM
Données en temps réel

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
45,88
Prix Achat
45,00
Prix Vente
47,84
Volume échangé
13 005
45,49 Fourchette du Jour 46,31
42,01 Plage de 52 semaines 55,88
Clôture Veille
45,65
Ouverture
45,49
Dernière Transaction
500
@
45.88
Dernière heure de transaction
Volume moyen (3 m)
28 285
Volume financier
-
VWAP
-

NNRG Dernières nouvelles

Ninepoint Partners Announces Estimated Annual 2024 Capital Gains Distributions for ETF Series Securities

TORONTO, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the 2024 annual reinvested capital gains distribution estimates for its ETF Series...

Ninepoint Partners Announces Final December 2023 Cash and Annual Notional Distributions for ETF Series Securities

TORONTO, Dec. 28, 2023 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the final December 2023 cash and annual notional capital gains distributions for its ETF...

Ninepoint Partners Announces Estimated Annual 2022 Capital Gains Distributions for ETF Series Securities

TORONTO, Dec. 16, 2022 (GLOBE NEWSWIRE) -- Ninepoint Partners LP (“Ninepoint Partners”) today announced the estimated annual 2022 capital gains distributions for its ETF Series securities...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.5-5.167424555648.3848.3845.423574346.55312015CS
4-5.66-10.981761738551.5451.7145.423250748.69159589CS
120.030.065430752453745.8551.7145.422828548.81735523CS
26-5.17-10.127326150851.0555.3344.882376749.50978614CS
521.042.3193577163244.8455.8842.012742449.60907943CS
15619.7375.449330783926.1558.3426.154895144.8420844CS
26025.55125.67634038420.3358.3417.95183140.93728499CS

NNRG - Frequently Asked Questions (FAQ)

What is the current Ninepoint Energy share price?
The current share price of Ninepoint Energy is $ 45,88
What is the 1 year trading range for Ninepoint Energy share price?
Ninepoint Energy has traded in the range of $ 42,01 to $ 55,88 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GRAMGold Flora Corporation
$ 0,025
(66,67%)
262,62k
LITSLithos Energy Ltd
$ 0,035
(16,67%)
450,44k
GLAS.A.UGlass House Brands Inc
US$ 6,38
(14,34%)
28,83k
DEFIValour Inc
$ 4,04
(11,60%)
1,55M
BCBNBase Carbon Inc
$ 0,435
(10,13%)
331,91k
TILTTILT Holdings Inc
$ 0,005
(-50,00%)
336,55k
MAXQMaritime Launch Services Inc
$ 0,05
(-9,09%)
20,29k
JET.BGlobal Crossing Airlines Group Inc
$ 0,57
(-8,06%)
1,66k
DMETDenarius Metals Corp
$ 0,57
(-6,56%)
500
MLCMount Logan Capital Inc
$ 2,25
(-6,25%)
234,6k
CBSTCannabist Company Holdings Inc
$ 0,075
(0,00%)
1,65M
BTQBTQ Technologies Corp
$ 2,95
(2,79%)
1,58M
DEFIValour Inc
$ 4,04
(11,60%)
1,55M
MLMMcfarlane Lake Mining Limited
$ 0,02
(0,00%)
791k
VERSVerses AI Inc
$ 1,13
(0,89%)
714,17k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock