ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
19,74
0,25
(1,28%)
Fermé 29 Novembre 10:00PM
Données en temps réel

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
19,74
Prix Achat
19,50
Prix Vente
21,95
Volume échangé
13 689
19,23 Fourchette du Jour 19,74
18,58 Plage de 52 semaines 23,38
Clôture Veille
19,49
Ouverture
19,71
Dernière Transaction
75
@
19.74
Dernière heure de transaction
Volume moyen (3 m)
9 201
Volume financier
-
VWAP
-

TMO Dernières nouvelles

Thermo Fisher Scientific Authorizes $4 Billion of Share Repurchases

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its Board of Directors has authorized the repurchase of $4 billion of shares of its common...

Mainz Biomed and Thermo Fisher Scientific Sign a Collaboration Agreement for the Development of Next Generation Colorectal Cancer Screening Product for Global Markets

BERKELEY, Calif. and MAINZ, Germany, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Mainz Biomed N.V. (NASDAQ:MYNZ) (“Mainz Biomed” or the “Company”), a molecular genetics diagnostic company specializing in...

Thermo Fisher Scientific to Present at the Wolfe 2024 Healthcare Conference on November 19, 2024

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, announced that Marc N. Casper, chairman, president and chief executive officer, will present at the Wolfe...

Thermo Fisher Scientific Declares Quarterly Dividend

Thermo Fisher Scientific Inc. (NYSE: TMO), the world leader in serving science, today announced that its Board of Directors authorized a quarterly cash dividend of $0.39 per common share, payable...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.693.6220472440919.0519.7418.984213019.29386603CS
4-0.74-3.6132812520.4821.4718.582139419.68039422CS
12-2.96-13.039647577122.723.3818.58920120.10983253CS
26-1.7-7.9291044776121.4423.3818.58629620.5852502CS
52-0.91-4.4067796610220.6523.3818.58596720.76323722CS
156-0.91-4.4067796610220.6523.3818.58596720.76323722CS
260-0.91-4.4067796610220.6523.3818.58596720.76323722CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOLDImmutable Holdings Inc
$ 0,125
(31,58%)
118,2k
INXDINX Digital Company Inc
$ 0,07
(16,67%)
1 000
KNRKontrol Technologies Corp
$ 0,195
(5,41%)
44,55k
NETZCarbon Streaming Corporation WTS B
$ 0,50
(4,17%)
9,55k
BTQBTQ Technologies Corp
$ 0,27
(3,85%)
42,4k
BMNDBiomind Labs Inc
$ 0,33
(-43,10%)
2,5k
LITSLithos Energy Ltd
$ 0,04
(-27,27%)
79k
IFSSInterfield Global Software Inc
$ 0,055
(-8,33%)
21k
LABZMetaspere Labs Inc
$ 0,13
(-7,14%)
4k
MOLYGreenland Resources Inc
$ 0,84
(-6,67%)
81,78k
DEFIValour Inc
$ 3,31
(3,76%)
609,24k
HOLDImmutable Holdings Inc
$ 0,125
(31,58%)
118,2k
BCBNBase Carbon Inc
$ 0,45
(-1,10%)
86,67k
MOLYGreenland Resources Inc
$ 0,84
(-6,67%)
81,78k
LITSLithos Energy Ltd
$ 0,04
(-27,27%)
79k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock