Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Autoliv Inc (ALV)

118,90

2,26

(1,94%)

À la fermeture: 24 Juin 10:00PM

118,90

0,00

( 0,00% )

Après les heures de négociation: 10:01PM

Autoliv Inc ([symbol]) Options

ALV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	47,10	51,20	0,00	49,15	0,00	0,00 %	0	0	-
75,00	42,10	46,20	0,00	44,15	0,00	0,00 %	0	0	-
80,00	37,20	40,10	0,00	38,65	0,00	0,00 %	0	0	-
85,00	32,30	35,10	0,00	33,70	0,00	0,00 %	0	0	-
90,00	27,40	30,10	0,00	28,75	0,00	0,00 %	0	0	-
95,00	22,50	25,20	0,00	23,85	0,00	0,00 %	0	0	-
100,00	18,40	20,40	0,00	19,40	0,00	0,00 %	0	0	-
105,00	13,30	16,00	0,00	14,65	0,00	0,00 %	0	0	-
110,00	10,00	11,70	0,00	10,85	0,00	0,00 %	0	0	-
115,00	6,80	7,80	7,70	7,30	0,00	0,00 %	0	4	-
120,00	3,90	4,90	4,80	4,40	0,00	0,00 %	0	101	-
125,00	2,05	2,75	2,60	2,40	0,00	0,00 %	0	31	-
130,00	1,05	1,50	0,97	1,275	0,00	0,00 %	0	564	-
135,00	0,40	2,00	0,65	1,20	0,00	0,00 %	5	8	16:33:07
140,00	0,05	2,35	0,35	1,20	0,00	0,00 %	0	197	-
145,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	2,20	0,75	0,75	0,00	0,00 %	0	14	-
155,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,95	0,29	0,29	0,00	0,00 %	0	1	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
70,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
90,00	0,10	2,40	0,00	1,25	0,00	0,00 %	0	0	-
95,00	0,20	2,60	0,54	1,40	0,00	0,00 %	0	5	-
100,00	0,30	1,30	0,00	0,80	0,00	0,00 %	0	0	-
105,00	0,65	1,50	1,33	1,075	0,00	0,00 %	0	2	-
110,00	1,35	2,40	1,15	1,875	0,00	0,00 %	0	2	-
115,00	2,65	3,50	3,90	3,075	0,00	0,00 %	0	5	-
120,00	4,80	5,70	6,10	5,25	0,00	0,00 %	0	150	-
125,00	7,60	8,70	8,71	8,15	0,00	0,00 %	0	5	-
130,00	10,90	13,40	0,00	12,15	0,00	0,00 %	0	0	-
135,00	15,50	18,40	0,00	16,95	0,00	0,00 %	0	0	-
140,00	20,60	23,10	0,00	21,85	0,00	0,00 %	0	0	-
145,00	25,20	28,10	19,20	26,65	0,00	0,00 %	0	0	-
150,00	29,00	33,10	0,00	31,05	0,00	0,00 %	0	0	-
155,00	34,00	38,10	0,00	36,05	0,00	0,00 %	0	0	-
160,00	39,00	43,10	0,00	41,05	0,00	0,00 %	0	0	-
165,00	44,00	48,10	0,00	46,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
FMFCKandal M Venture Ltd	US$ 0,531 (63,89%)	22,77M
AZIAutozi Internet Technology Global Ltd	US$ 1,60 (40,35%)	10,32M
JZJianzhi Education Technology Group Company Ltd	US$ 0,1945 (26,30%)	3,67M
MULLGranite Shares 2x Long MU Daily ETF	US$ 977,5574 (25,31%)	196,76k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1 123,00 (24,49%)	1,36M
SPRYARS Pharmaceuticals Inc	US$ 7,50 (-28,84%)	450,28k
ADTXAditxt Inc	US$ 0,0075 (-21,05%)	181,38M
MGNMegan Holdings Ltd	US$ 0,1775 (-18,69%)	2,42M
PASGPassage Bio Inc	US$ 4,84 (-17,69%)	849,16k
INLFINLIF Limited	US$ 0,0328 (-17,59%)	28,39M
ADTXAditxt Inc	US$ 0,0075 (-21,05%)	181,38M
GDCGD Culture Group Ltd	US$ 0,02105 (-2,55%)	28,93M
INLFINLIF Limited	US$ 0,0328 (-17,59%)	28,39M
FMFCKandal M Venture Ltd	US$ 0,5297 (63,49%)	22,77M
MUMicron Technology Inc	US$ 1 181,00 (12,64%)	11,63M

Mark

Mark il y a 2 minutes

$NTCL .18 in A/Hs, watch for a .20 break

Mark

Mark il y a 3 minutes

$ENSC here are your dips, don't chase it over .30, $5 million grant incoming

BottomBounce

BottomBounce il y a 3 minutes

$CBAT is ripping today

BottomBounce

BottomBounce il y a 3 minutes

$CBAT is ripping today

nelson1234

nelson1234 il y a 3 minutes

Greensky Bluegrass - Into The Mystic (Van cover, live)
https://youtu.be/XPyK_JMhdxI

Lonewolf1

Lonewolf1 il y a 4 minutes

Nelson2

Nelson2 il y a 4 minutes

Well boyz. Tomorrow at 4 PM is HUGE. A good report keeps the momentum goingFingers crossed
GLTA

getmoreshares

getmoreshares il y a 5 minutes

good thing he did not step on his tongue

ErnieBilco

ErnieBilco il y a 5 minutes

I haven't paid much attention to it since I bought, of course you got a better entry but that's okay we will both make money here when the time is right IMO

SSKILLZ1

SSKILLZ1 il y a 5 minutes

FOUR Was the best performing stock pick today picked by SSKILLZ1 to start the contest. hope this helps

H~E Pennypacker

H~E Pennypacker il y a 5 minutes

I just wish they would correct the logo. I contacted both Cisco and Veemost but I didn't receive a response and obviously nothing has been done about it. Oh well...

nelson1234

nelson1234 il y a 6 minutes

Johnny Cash - Knockin on Heaven Door, dylan cover
https://youtu.be/YbckYGDMdPs?list=RDYbckYGDMdPs

Orielly75

Orielly75 il y a 7 minutes

Yeah weird right?? I just bought some this morning and there was no issue. I went to buy some more this afternoon and this! I tried multiple times

brazen22

brazen22 il y a 7 minutes

First, PSM is not data.

PSM is a method used to match DCVax-L patients with comparable patients from an external-control group.

To do that, NWBO would need suitable patient-level external-control data with the right matching variables.

That is why NWBO’s

price_and_volume

price_and_volume il y a 7 minutes

I've never lost $50 this slowly lol.

Talisman33

Talisman33 il y a 7 minutes

Don’t they announce a new product before earnings every quarter? Looking at historical performance, new products don’t seem to help revenue, but they can be used as talking points as a distraction I suppose?

SSKILLZ1

SSKILLZ1 il y a 8 minutes

VMIR (As Of 6/24/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.56%

Overall Performance
Value Microcap Index:+10.26% (Best Levels of 2026)
Value Microcap Index Rebalanced:+12.44% (Best Levels of 2026 And

SSKILLZ1

SSKILLZ1 il y a 9 minutes

VMIR (As Of 6/24/26)

Daily Performance
Value Microcap Index:+1.24%
Value Microcap Index Rebalanced:+1.56%

Overall Performance
Value Microcap Index:+10.26% (Best Levels of 2026)
Value Microcap Index Rebalanced:+12.44% (Best Levels of 2026 And

richme

richme il y a 9 minutes

Not the kind of positive that I was hoping for, but things should improve in time........I think.

CA Market News

CA Market News il y a 9 minutes

Tenet Announces Corrective Continuous Disclosure Filings Following OSC ReviewJune 24, 2026 5:00 PM
NewsfileToronto, Ontario--(Newsfile

CA Market News

CA Market News il y a 9 minutes

Cruz Battery Metals Corp. Announces Corporate UpdatesJune 24, 2026 5:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June

Overwatch

Overwatch il y a 9 minutes

ADTX as per the press release is not a part of the $150M valuation under a new ticker unless the pulled a fast one on us and change their minds... I was reckless and lucky to get out of here alive. With millions of dollars trading with this volume I'm sure some insiders are way up...

CA Market News

CA Market News il y a 9 minutes

LaFleur Minerals Engages Maximus Strategic Consulting Inc. for Investor Relations and Marketing ServicesJune 24, 2026 4:30 PM
NewsfileV

nelson1234

nelson1234 il y a 10 minutes

Van Morrison - Jackie Wilson Said
https://youtu.be/TY0_1VN7h8c

Mark

Mark il y a 11 minutes

$FMFC .56 highs

Clough Global Opportunit...

Precision Drilling

Global X Management AUS

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.