ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Amcor plc

Amcor plc (AMCR)

43,035
0,175
( 0,41% )
Mis à jour : 19:19:57

Amcor plc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,0016,1019,9016,8418,000,000,00 %01-
30,0011,8014,300,0013,050,000,00 %00-
35,006,909,405,408,150,000,00 %010-
36,005,908,203,377,050,000,00 %039-
37,005,207,206,006,200,000,00 %069-
38,003,506,105,004,800,000,00 %0151-
39,003,804,404,004,100,000,00 %0375-
40,003,103,503,203,300,103,23 %129217:22:51
41,002,402,702,502,550,052,04 %1030418:02:56
42,001,751,901,731,8250,138,13 %83 20518:09:10
43,001,151,301,001,2250,000,00 %0835-
44,000,700,850,680,7750,000,00 %0243-
45,000,400,650,430,5250,024,88 %122418:29:47
46,000,250,400,250,3250,20400,00 %75416:01:35
47,000,150,200,150,1750,017,14 %43818:37:43
48,000,100,150,050,1250,000,00 %053-
49,000,000,200,100,100,000,00 %074-
50,000,000,200,200,200,000,00 %020-
55,000,000,350,050,050,000,00 %092-
60,000,000,350,550,550,000,00 %010-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
25,000,000,200,200,200,000,00 %07-
30,000,000,100,010,010,000,00 %039-
35,000,050,150,050,10-0,06-54,55 %128015:51:59
36,000,000,350,100,100,000,00 %0227-
37,000,000,200,150,150,000,00 %0415-
38,000,050,450,180,25-0,01-5,26 %123615:52:13
39,000,100,200,220,15-0,01-4,35 %222515:52:04
40,000,200,300,420,250,0616,67 %113415:49:00
41,000,350,550,950,450,000,00 %076-
42,000,600,850,830,7250,000,00 %037-
43,001,001,151,301,0750,000,00 %047-
44,001,551,752,801,650,000,00 %04-
45,002,252,458,202,350,000,00 %023-
46,002,004,407,053,200,000,00 %010-
47,003,105,104,404,100,000,00 %04-
48,004,106,308,705,200,000,00 %00-
49,004,807,303,506,050,000,00 %01-
50,005,708,3013,517,000,000,00 %00-
55,0010,7014,0018,3312,350,000,00 %00-
60,0015,7019,0012,5217,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 13,402
(116,86%)
30,48M
PCLAPicoCELA Inc
US$ 6,50
(111,73%)
2,29M
INLFINLIF Limited
US$ 0,0509
(69,67%)
2,06B
IVFINVO Fertility Inc
US$ 2,0999
(69,35%)
76,36M
CRISCuris Inc
US$ 0,3224
(56,66%)
41,21M
PSIGPS International Group Ltd
US$ 1,2499
(-89,41%)
8,7M
TOIIWOncology Institute Inc
US$ 0,0281
(-38,91%)
64,99k
KUSTKustom Entertainment Inc
US$ 0,9162
(-35,93%)
2,19M
CRMTAmericas Car Mart Inc
US$ 2,445
(-35,49%)
2,04M
LICNLichen International Ltd
US$ 1,08
(-35,33%)
14,71M
INLFINLIF Limited
US$ 0,05085
(69,50%)
2,06B
GDCGD Culture Group Ltd
US$ 0,0103
(-24,82%)
384,81M
RCTRedCloud Holdings PLC
US$ 0,363
(28,31%)
240,19M
HKITHitek Global Inc
US$ 0,2924
(31,18%)
110,23M
AALAmerican Airlines Group Inc
US$ 17,725
(0,88%)
80,32M
capgain capgain il y a 3 minutes
Bhatia is looking good today, also.
waterchaser waterchaser il y a 3 minutes
What are insiders-saying about HIRU’s price action?
Looks pretty pathetic, no?
HIRU
AveragePenny AveragePenny il y a 3 minutes
How PTOP's Synaptic Quant(TM) Works: AI Filters Market Noise, Identifies Catalysts, and Builds Complete Trade Plans for Retail Investors

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/how-ptops-synaptic-quanttm-works-ai-filters-market-noise-identifi-11827
PTOP
timberwolf7 timberwolf7 il y a 3 minutes
Didn't UMAV indicate there was going to be a PR
event this WEEK? Given this is Friday, could be
another one of those we were expecting to, but for
things they are now 'famous' for doing (smile)

But hey, rather see them stay focused on advancing their
deve
UMAV
jglider jglider il y a 3 minutes
Need more whipsawing,,,,,,,, said many times the past 15 or so months. What you think is the right path due to past patterns wont always work....... hit or miss I think is the way it was worded..
Trooperstocks Trooperstocks il y a 3 minutes
$ZENA update: ZenaTech's Drone as a Service (DaaS) Team at the John Deere Classic 2026 ⛳🚁

Join ZenaTech's DaaS subsidiary at the John Deere Classic, taking place July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout the tournament, our team will showc
TPC ZENA
puffadder puffadder il y a 4 minutes
Another Golden Loss LOSS - list getting long
COSM
Mozy429 Mozy429 il y a 4 minutes
These buys of yours are looking great. How much money did csuck lose so far selling you his shares? Cant wait until next week. These shares will look even better. 
ELTP
Trooperstocks Trooperstocks il y a 4 minutes
$ZENA update: ZenaTech's Drone as a Service (DaaS) Team at the John Deere Classic 2026 ⛳🚁

Join ZenaTech's DaaS subsidiary at the John Deere Classic, taking place July 1–5, 2026, at TPC Deere Run in Silvis, Illinois.

Throughout the tournament, our team will showc
ZENA
FormalMHRAconsultant FormalMHRAconsultant il y a 5 minutes
I just hope that the data came back positive and has already been submitted and doesn’t still involve “several multimonth steps”If the analysis were still incomplete or hadn't yet been submitted, I'm almost certain Bosch wouldn't be giving a sponsored presentation on it while the MAA is still under
NWBO
MichaelMurphyKO MichaelMurphyKO il y a 5 minutes
Bought $MSFT 358.39 14 Shares.
MSFT
Eli's Gone Eli's Gone il y a 6 minutes
too bad I had Theegala yesterday--took a flyer on him hoping he'd bag a bunch of birdies in this shootout---splat.......don't know who to pull for as I got Bhatia at DK....
makinezmoney makinezmoney il y a 6 minutes
$HLLY: Added 8k shares here at 2.35

Looks like it should be ready to rally soon here


GO $HLLY
HLLY
Forensics888 Forensics888 il y a 6 minutes
Let's help the SEC with Screen Shots of the MM here manipulating F&F! Trade number and all!

Overview of SEC Investigations in OTC Markets

The U.S. Securities and Exchange Commission (SEC) has significantly increased its enforcement actions against manipulative trading
FNMA
King-of-Huns King-of-Huns il y a 6 minutes
So why are you waisting your time here. Just chill
PDIV
timberwolf7 timberwolf7 il y a 6 minutes
as long as they hold the share price up? Those already in
the RED will hold on, hoping its as low as it goes.

Why I suspect $150 is the line that someone(s) have decided
has to be held..

And if they can? They can hold off a surge in selling..
SPCX
makinezmoney makinezmoney il y a 7 minutes
$SPCE: Nicely done....... money made today...........

Moving out of the $SPCX trade and dropping money on the old fart $SPCE

Now $2.90

Beer money


GO $SPCE
SPCE
I am done I am done il y a 7 minutes
$PTOP Peer To Peer Network announced the official launch of Synaptic Quant™, an artificial intelligence-powered market intelligence application that delivers institutional-quality trading intelligence directly to retail investors.
https://www.accessnewswire.com/newsroom/en/computers-technolo
PTOP
hankmanhub hankmanhub il y a 7 minutes
So based on the AI assumptions, what do they now predict for a likely approval time frame? I assume that effectiveness is a given, the only remaining issue is manufacturing to gain MHRA approval?
NWBO
I am done I am done il y a 8 minutes
$PTOP Peer To Peer Network announced the official launch of Synaptic Quant™, an artificial intelligence-powered market intelligence application that delivers institutional-quality trading intelligence directly to retail investors.
https://www.accessnewswire.com/newsroom/en/computers-technolo
PTOP
Golden Cross Golden Cross il y a 8 minutes
Love $AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March
AABB
Golden Cross Golden Cross il y a 8 minutes
Love AABB's Share Buyback Program... Just proves the company's confidence in the company.

The Company began its share buyback program in the first quarter of 2025. Subject to various limitations and restrictions, the Company has purchased $11,312,000 of AABB common shares as of March
AABB
Monksdream Monksdream il y a 8 minutes
PCLA. there it goes
PCLA
capgain capgain il y a 9 minutes
You're looking good right now.
Porch Honkey Porch Honkey il y a 9 minutes
True, but we hit 11 a few seconds ago, gl.
AEFI

Dernières Valeurs Consultées

Delayed Upgrade Clock