ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

153,21
0,37
(0,24%)
Fermé 04 Juin 10:00PM
153,21
0,00
( 0,00% )
Avant marché: 10:26AM

Armstrong World Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0046,8049,400,0048,100,000,00 %00-
110,0041,9044,400,0043,150,000,00 %00-
115,0036,9039,6075,5038,250,000,00 %01-
120,0032,0034,900,0033,450,000,00 %00-
125,0027,1031,000,0029,050,000,00 %00-
130,0022,4026,000,0024,200,000,00 %00-
135,0017,4019,800,0018,600,000,00 %00-
140,0013,0015,2058,2014,100,000,00 %01-
145,008,5010,900,009,700,000,00 %00-
150,005,406,600,006,000,000,00 %00-
155,002,803,700,003,250,000,00 %00-
160,000,101,953,741,0250,000,00 %018-
165,000,351,102,470,7250,000,00 %01-
170,000,202,600,601,400,000,00 %0224-
175,000,002,400,700,700,000,00 %04-
180,000,002,250,710,710,000,00 %03-
185,000,002,151,761,760,000,00 %00-
190,000,002,151,501,500,000,00 %017-
195,000,002,102,052,050,000,00 %016-
200,000,001,151,451,450,000,00 %019-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,002,300,450,450,000,00 %05-
110,000,001,650,600,600,000,00 %01-
115,000,002,400,000,000,000,00 %00-
120,000,002,451,451,450,000,00 %01-
125,000,002,551,051,050,000,00 %01-
130,000,002,650,550,550,000,00 %02-
135,000,302,801,451,550,000,00 %04-
140,000,551,401,460,9750,000,00 %06-
145,000,901,652,221,2750,000,00 %02-
150,002,052,802,002,4250,000,00 %01-
155,004,005,004,404,500,000,00 %09-
160,005,908,904,557,400,000,00 %025-
165,0011,4013,705,8012,550,000,00 %0201-
170,0015,8018,404,9517,100,000,00 %050-
175,0020,3023,605,6021,950,000,00 %09-
180,0025,7028,4023,9027,050,000,00 %010-
185,0030,9033,400,0032,150,000,00 %00-
190,0035,8038,4022,4037,100,000,00 %00-
195,0040,4043,500,0041,950,000,00 %00-
200,0045,7048,500,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TWAVTaoWeave Inc
US$ 2,58
(81,69%)
6,6M
CXAICXApp Inc
US$ 0,278
(74,62%)
20,08M
FOXXFoxx Development Holdings Inc
US$ 4,77
(66,78%)
1,38M
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
27,77M
RPGLRepublic Power Group Ltd
US$ 3,98
(31,35%)
178,14k
SNBRSleep Number Corporation
US$ 0,3631
(-65,91%)
859,69k
HUBCHub Cyber Security Ltd
US$ 0,2877
(-55,71%)
5,59M
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
1
BMGLBasel Medical Group Ltd
US$ 0,4921
(-24,97%)
70,22k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44,87
(-24,64%)
27,03k
YYGHYY Group Holding Ltd
US$ 0,2182
(48,54%)
27,77M
CXAICXApp Inc
US$ 0,278
(74,62%)
20,08M
ZCMDZhongchao Inc
US$ 0,054
(0,00%)
11,28M
WOKWORK Medical Technology Group Ltd
US$ 0,1089
(1,68%)
10,11M
TWAVTaoWeave Inc
US$ 2,58
(81,69%)
6,6M
JRyan JRyan il y a 3 minutes
I needed to update as the explanation for the Texas stock exchange listing was misunderstood. ZnOG is not listing so no reverse split is on the docket.

I apologize for getting that wrong.
ZNOG
thistraderknowsall thistraderknowsall il y a 3 minutes
$BTC.X nice run!! ,also taking sister. crypto DEGEN surges to $23 in a few min.. like RAVE did in April! So check out RAVE.. NOT making this up!! Great DEGEN Buyout news!!
BTC
US Market News US Market News il y a 12 minutes
Asana Unveils Operating System for Human-Agent TeamsJune 4, 2026 4:30 AM
Business Wire Agentic Work Management solves the AI productivity gap; Organizations can run critical work with humans and agents on the same plan, with the same context, under the same gov
ASAN
Wolf-man jack Wolf-man jack il y a 21 minutes
WQLFPACK + 🐺Plus🦊Cbd NEWS 📰
June 4, 2026 Ist Edition T@Yahooo

WQLF SAYS : Enjoy the 🐻 Charlottes 🕷️ Web Message Board NEWS 🗞️ YQU Understand..Have Mercy ahoooooo

Ai Generated:

Q: How lo
CWBHF
US Market News US Market News il y a 26 minutes
Corona Launches 2026 Beach 100 Guide, Invites The World To Explore The Outdoors This SummerJune 4, 2026 4:00 AM
Business Wire Ahead of World Oceans Day, the global beach authority returns with a list of new locations, over 300,000 Tripadvisor experiences, and d
BUD
US Market News US Market News il y a 27 minutes
Rockwell Automation Launches New Season of ROKStudios Video Series Highlighting OEM Leaders on Machine Lifecycle InnovationJune 4, 2026 4:00 AM
PR Newswire (US) Executives share perspectives from leading machine builders on designing, deploying and opti
ROK
US Market News US Market News il y a 27 minutes
Teacher confidence in AI grows, but call for more training to prepare studentsJune 4, 2026 4:00 AM
PR Newswire (US) class="legendSpanClass"LONDON, class="legendSpanClass"June 4, 2026 /PRNewswire/ -- New research from
PSO
US Market News US Market News il y a 27 minutes
111, Inc. Announces First Quarter 2026 Unaudited Financial ResultsJune 4, 2026 4:00 AM
PR Newswire (US) Continuing Transition toward a More Asset-Light and Operationally Efficient Business ModelNet Revenue of Promotional Produc
YI
iHub News iHub News il y a 27 minutes
Guardian Metal Expands Pilot Mountain Footprint With Discovery of New Tungsten Target (GMET)June 4, 2026 3:57 AM
IH Market News
GMTL
vuletini vuletini il y a 28 minutes
Quantum resistant crypto - HBAR, ALGO, QRL, IOTA, ABEL, CELL, QANX....clean the mud of your ears it will improve your hearing old galoot
XRPUSD
MannSinger MannSinger il y a 32 minutes
Dems will approve slightly less controversial DNI nominee compared to Pulte. lol

That's typical Trump move.
FNMA
Latenightmike57 Latenightmike57 il y a 34 minutes
You should try reading what you post LOL
what you posted reads like the obituary of a SCAM.

It’s all there and some just refuse to read it.
RITE
chicks0123 chicks0123 il y a 36 minutes
Good morning CLNVers 
CLNV
Pisd Pisd il y a 38 minutes
..too many insiders taking your money day 1 imo...
SPCX
shajandr shajandr il y a 39 minutes
The world wonders whether or nott BullNBear's Ford Bronco is part of this very unusual "do not drive" recall.

https://seekingalpha.com/news/4600216-ford-issues-do-not-drive-recall-on-bronco-sport-and-maverick-vehicles

Decades ago, Ford used the catch phrase Get it toget
jollyjack jollyjack il y a 40 minutes
And chaaaa-ching, all fall down🙈, as Eric raids the piggy bank yet again🤑! Hang on in there, 3rd time's a charm🙏🙏🙏
November 9, 2005: A 1-for-200 reverse split.
April 25, 2013: A 1-for-500 reverse split.
May 28, 2026: A 1-for-1000 reverse s
WNBDD
JRyan JRyan il y a 40 minutes
What is condensate? What can we compare this with? The Eagle Ford formations? Maybe....

https://christians4zionoil.freeforums.net/thread/614/eagle-yardstick-israels-onshore-condensate condensate wells
ZNOG
Sean Portman Sean Portman il y a 57 minutes
Wow, what a fall. Not often can it be seen 24/7 like that. 
BTCUSD
price_and_volume price_and_volume il y a 59 minutes
Wtf is this nonsense?
The GTVH is an OG on the OTC with a HUGE market and shareholder following. What makes it an "OG"?

WHAT "huge" market?

What "huge" shareholder following are you referring to?

Any & every "follower" of $GTVH shakes their head at
GTVH
jollyjack jollyjack il y a 60 minutes
All ye who entered here abandon hope! Can't say you weren't warned!!! DYOR
WNBDD
vuletini vuletini il y a 1 heure
I said you have no clue what youare talking about
XRPUSD
doinit doinit il y a 1 heure
you've never shared a link or anything to back up your posting, nothing.
KITL