ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

153,21
0,37
(0,24%)
Fermé 04 Juin 10:00PM
153,21
0,00
( 0,00% )
Avant marché: 1:17PM

Armstrong World Industries Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0046,8049,400,0048,100,000,00 %00-
110,0041,9044,400,0043,150,000,00 %00-
115,0036,9039,6075,5038,250,000,00 %01-
120,0032,0034,900,0033,450,000,00 %00-
125,0027,1031,000,0029,050,000,00 %00-
130,0022,4026,000,0024,200,000,00 %00-
135,0017,4019,800,0018,600,000,00 %00-
140,0013,0015,2058,2014,100,000,00 %01-
145,008,5010,900,009,700,000,00 %00-
150,005,406,600,006,000,000,00 %00-
155,002,803,700,003,250,000,00 %00-
160,000,101,953,741,0250,000,00 %018-
165,000,351,102,470,7250,000,00 %01-
170,000,202,600,601,400,000,00 %0224-
175,000,002,400,700,700,000,00 %04-
180,000,002,250,710,710,000,00 %03-
185,000,002,151,761,760,000,00 %00-
190,000,002,151,501,500,000,00 %017-
195,000,002,102,052,050,000,00 %016-
200,000,001,151,451,450,000,00 %019-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,002,300,450,450,000,00 %05-
110,000,001,650,600,600,000,00 %01-
115,000,002,400,000,000,000,00 %00-
120,000,002,451,451,450,000,00 %01-
125,000,002,551,051,050,000,00 %01-
130,000,002,650,550,550,000,00 %02-
135,000,302,801,451,550,000,00 %04-
140,000,551,401,460,9750,000,00 %06-
145,000,901,652,221,2750,000,00 %02-
150,002,052,802,002,4250,000,00 %01-
155,004,005,004,404,500,000,00 %09-
160,005,908,904,557,400,000,00 %025-
165,0011,4013,705,8012,550,000,00 %0201-
170,0015,8018,404,9517,100,000,00 %050-
175,0020,3023,605,6021,950,000,00 %09-
180,0025,7028,4023,9027,050,000,00 %010-
185,0030,9033,400,0032,150,000,00 %00-
190,0035,8038,4022,4037,100,000,00 %00-
195,0040,4043,500,0041,950,000,00 %00-
200,0045,7048,500,0047,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
SCAGScage Future
US$ 0,5918
(51,36%)
1,09M
EDHLEverbright Digital Holding Ltd
US$ 3,90
(49,36%)
15,05M
SPRCSciSparc Ltd
US$ 14,08
(48,84%)
4,02M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M
SNBRSleep Number Corporation
US$ 0,3773
(-64,57%)
1,83M
HUBCWHub Cyber Security Ltd
US$ 0,0211
(-57,80%)
298,04k
SANGSangaoma Technologies Corporation
US$ 1,60
(-55,06%)
9
AVLDirexion Shares ETF Trust Direxion Daily AVGO Bull 2X ETF
US$ 52,50
(-30,32%)
464,26k
CXAICXApp Inc
US$ 0,27725
(74,15%)
118,61M
YYGHYY Group Holding Ltd
US$ 0,199778
(36,00%)
85,41M
ZCMDZhongchao Inc
US$ 0,0506
(-6,30%)
28,12M
STISolidion Technology Inc
US$ 15,21
(201,79%)
27,59M
HUBCHub Cyber Security Ltd
US$ 0,2271
(-65,04%)
24,64M
Energy Manager Energy Manager il y a 1 minute
Good morning Paul, I actually think it's not bad having several active public shareholders even taking the time to attend/listen to a yearly shareholder meeting, let alone submit questions - and have the CEO address every single question, and answer them whole heartedly.

If you look
LCTC
peafunke peafunke il y a 2 minutes
Does anyone see a VOD content channel or tab anywhere currently on the app ?  Not me.  So I assume this means new app or a lot of changes to an upcoming revision.  
TPTW
nowwhat2 nowwhat2 il y a 2 minutes
Boy, Saylor is sure gonna have some 'splainin' to do......ESPECIALLY if things continue to get worse (I believe - venture lower than 122)
MSTR
peafunke peafunke il y a 4 minutes
Unsure.  If they say they have exclusive VOD… then we have to believe it’s only live. 
They do this sometimes with rocket / NASA / SpaceX where the live stream is up and then you can go back and rewatch only on the same day.  So I assume it’s something similar.  
But right now I’m more
TPTW
Pikegold87 Pikegold87 il y a 4 minutes
We’re glad you did too. But just like when you’re leaving, no need to announce…just leave. ✋
RDAR
WHITTENHALLJR WHITTENHALLJR il y a 4 minutes
Interesting for sure
LQMT
Quikshft Quikshft il y a 4 minutes
Pretty good run-down, but you forgot to mention the part approximately four years ago when Michael Kraft said they were "preparing to commercialize" CHS and they would sell it by the train load. NEVER happened.
CRTG
Trooperstocks Trooperstocks il y a 4 minutes
$EVTV #BUY Signals Long and Short Term! Envirotech Vehicles Announced an Order for 3 MW of Modular Digital Infrastructure for South Texas Energy-Integrated Data Center Pilot in Collaboration with Azio AI Corporation https://stockhouse.com/news/press-releases/2026/03/12/envirotech-vehicles-announces-
EVTV
Trooperstocks Trooperstocks il y a 4 minutes
$EVTV #BUY Signals Long and Short Term! Envirotech Vehicles Announced an Order for 3 MW of Modular Digital Infrastructure for South Texas Energy-Integrated Data Center Pilot in Collaboration with Azio AI Corporation https://stockhouse.com/news/press-releases/2026/03/12/envirotech-vehicles-announces-
EVTV
MightyX MightyX il y a 4 minutes
Yep yalls trader-group-fraud is toast..lol yalls assets froze haha
TPTW
INV4 INV4 il y a 6 minutes
Mobix Labs to Acquire U.S.-Built Drone Manufacturer Vision Aerial, Expanding Into Global Drone and Aerial Intelligence Markets

June 4, 2026

IRVINE, Calif.--(BUSINESS WIRE)-- Mobix Labs, Inc. (Nasdaq: MOBX) today announced that it has signed a binding Letter of Intent t
MOBX
Grouse Hunter Grouse Hunter il y a 7 minutes
At $5 Billion dollars I assume the financing also included infrastructure costs along with FLNG1.  I forget where we are now with the cost of a ship but shouldn’t future FID’s be in the $3.5-4 Billion range and solely tied to an income producing FLNG?  That should make the debt financing easier to s
TGLO
Gold prospector Gold prospector il y a 7 minutes
We can buy an E*TRADE here we go boys and girls. Let’s see what happens. 🎊🎉🎈💰
CCLX
bigstocksnbonds bigstocksnbonds il y a 8 minutes
Have good appt and blood work!!
glenn1919 glenn1919 il y a 8 minutes
CXAI.....EDHL.......FNGR........SBEV......SUGP..........YYGH........https://stockcharts.com/sc3/ui/?s=FNGR&p=w&yr=1&mn=3&dy=0&id=p96837884856
CXAI EDHL FNGR
ttottip ttottip il y a 8 minutes
Today this short squeeze, that can send the price up to 500%?
WOK
berigud berigud il y a 8 minutes
After over 20 years with this new "revolutionary" product, IVDN has less than 1% of the housewrap market, less than 1% of the cold weather clothing market, less than 1% of the swim wear market, and less than 1% of the camping equipment market.

Nothing is going to happen to the stock
IVDN
mike_dotcom mike_dotcom il y a 9 minutes
Just another day of ZERO communication. I imagine the longer this goes on the lower the stock goes. Today we'll hit a fresh new 52 week low.
AVXL
TommyBoy100 TommyBoy100 il y a 10 minutes
Bullish option flow detected in Lightwave Logic (LWLG) with 19,059 calls trading, 1.6x expected, and implied vol increasing over 11 points to 157.16%. Jun-26 15 calls and Jan-27 14 calls are the most active options, with total volume in those strikes near 6,800 contracts. The Put/Call Ratio is 0.12.
LWLG
georgie18 georgie18 il y a 10 minutes
Lol...you beat me to it...🥳...nice action here...
georgie18 georgie18 il y a 10 minutes
SMCZ...$6.48...🥳...Gappa...off the $5.73 Close...
CA Market News CA Market News il y a 10 minutes
Details of Annual & Special Meeting of Aurania ShareholdersJune 4, 2026 7:38 AM
NewsfileToronto, Ontario--(Newsfile Corp. - June 4, 202
ARU