ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3,48
0,07
(2,05%)
Fermé 28 Juin 10:00PM
3,51
0,03
(0,86%)
Après les heures de négociation: 1:59AM

BigBear ai Holdings Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,743,153,152,9450,051,61 %34326/6/2026
1,002,382,642,512,51-0,08-3,09 %175226/6/2026
1,501,582,452,052,0150,041,99 %13826/6/2026
2,001,201,721,561,46-0,28-15,22 %92826/6/2026
2,500,851,081,000,965-0,45-31,03 %96926/6/2026
3,000,410,540,430,4750,012,38 %5914226/6/2026
3,500,100,120,110,110,0110,00 %1 0031 77626/6/2026
4,000,010,020,010,015-0,01-50,00 %1 4284 74726/6/2026
4,500,010,010,010,01-0,01-50,00 %6352 74326/6/2026
5,000,000,010,010,010,000,00 %653 06526/6/2026
5,500,010,020,040,0150,03300,00 %351 24726/6/2026
6,000,010,010,010,010,000,00 %41 50626/6/2026
6,500,000,020,020,020,000,00 %01 078-
7,000,000,100,010,010,000,00 %0848-
7,500,000,050,020,020,000,00 %0108-
8,000,010,030,010,020,000,00 %6020726/6/2026

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,020,010,010,000,00 %05-
1,000,000,220,010,010,000,00 %01-
1,500,000,220,000,000,000,00 %00-
2,000,000,220,010,010,000,00 %01-
2,500,000,220,020,020,000,00 %07-
3,000,010,020,020,0150,01100,00 %11532826/6/2026
3,500,110,130,110,12-0,10-47,62 %8892 28526/6/2026
4,000,490,600,540,545-0,11-16,92 %971 23526/6/2026
4,500,981,241,011,11-0,09-8,18 %101 13126/6/2026
5,001,441,641,521,54-0,04-2,56 %1266626/6/2026
5,501,912,311,992,110,000,00 %26126/6/2026
6,002,432,792,512,61-0,04-1,57 %4526/6/2026
6,502,973,203,023,0850,051,68 %7526/6/2026
7,003,403,653,413,525-0,03-0,87 %1126/6/2026
7,503,455,204,194,3250,256,35 %1026/6/2026
8,004,154,654,564,400,5012,32 %1026/6/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
cottonisking cottonisking il y a 3 minutes
AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026
LEHNQ
GrooveMaster GrooveMaster il y a 5 minutes
Accident free with millions of miles....over 300,000 completely driverless....
Aurora: Self-driving freight is here. https://share.google/N3Mr8waBWMtLa7a9v
AUR
GrooveMaster GrooveMaster il y a 8 minutes
Craig Hallum puts a $18 price on AUR. That is only 36 billion market cap at that price. Waymo, owned by Google is valued at 126 billion.  Aurora should be at their revenue within 2 years...probably quicker. Aurora valued at 126 billion is over $60 a share....10 Bagger from here. Craig Hallum said 10
AUR
Sean Portman Sean Portman il y a 10 minutes
I think Saylor might be going to jail and gonna bunk with Bernie madoff 
BTCUSD
devil dog 96 devil dog 96 il y a 13 minutes
Good chance they get some of the $1 Billion Drone Dominance Program their dad is issuing. ✔️

" Donald Trump Jr. and Eric Trump are backing a drone technology company, Powerus, which is set to merge with the public golf course operator AGH (Alpha Golf Holdings). The deal, announced on
PUSA
WorstLuck WorstLuck il y a 17 minutes
Former FDA Cancer Drug Chief Under Consideration to Return

https://www.bloomberg.com/news/articles/2026-06-27/former-fda-cancer-drug-chief-under-consideration-to-return

(full access link available via https://x.com/WallStSai/status/2070972056095560185 )

T
GrooveMaster GrooveMaster il y a 18 minutes
Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g
AUR
creakyhottie creakyhottie il y a 22 minutes
Did not move the needle though
ONDS
along4zride along4zride il y a 23 minutes
Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .
FNMA
GrooveMaster GrooveMaster il y a 24 minutes
Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt,  Volvo, and Kenworth that is 50% of American  market. Trucks get replaced every 5 years. 3 million truck drivers making c
AUR
pochemunyet pochemunyet il y a 28 minutes
Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.
LWLG
BottomBounce BottomBounce il y a 32 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
PLUG
BottomBounce BottomBounce il y a 32 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
HYSR
IHuser IHuser il y a 33 minutes
imo... misinformed people are led to believe they are helping Fluffy out with this BS.


ZTS


IHuser
ZTS
GrooveMaster GrooveMaster il y a 33 minutes
Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....
AUR
Preciouslife1 Preciouslife1 il y a 34 minutes
https://x.com/egragcrypto/status/2070829430566433146?s=46
XRPUSD
Tango137 Tango137 il y a 37 minutes
$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥
SNTX
Preciouslife1 Preciouslife1 il y a 37 minutes
https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP 
XRPUSD
SeaBlue SeaBlue il y a 37 minutes
In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.
FFMGF
flipper44 flipper44 il y a 37 minutes
Are you afraid to use a quote for a simple phrase, or do you like throwing out links.
NWBO
garyhalvo garyhalvo il y a 41 minutes
Mike said that he was happy with the B’s coming 👍🏼💰
RKT
creakyhottie creakyhottie il y a 43 minutes
Date/Time Price Shares Exch/Mkt
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
06/26/2026 16:00:11 EDT I 7.83 1 ADF
ONDS
Preciouslife1 Preciouslife1 il y a 44 minutes
https://x.com/thecryptosquire/status/2070975707799339445?s=46
XRPUSD
rosemountbomber rosemountbomber il y a 44 minutes
Not sure how much of a competitor to UNCY ARDX is, but they have been removed. Appeals court ruled against them:

https://law.justia.com/cases/federal/appellate-courts/cadc/24-5290/24-5290-2026-06-26.html

Justia Opinion Summary
A pharmaceutical company, together
UNCY