ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

3,49
-0,04
(-1,13%)
Fermé 18 Mars 9:00PM
3,49
0,00
(0,00%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,104,003,063,050,082,68 %8617/3/2025
1,002,402,852,552,6250,124,94 %112517/3/2025
1,501,802,051,951,9250,000,00 %0201-
2,001,401,551,591,4750,096,00 %934117/3/2025
2,500,901,051,000,9750,011,01 %351 34017/3/2025
3,000,500,600,550,55-0,04-6,78 %4412 64917/3/2025
3,500,200,250,220,225-0,07-24,14 %4 0449 54617/3/2025
4,000,050,100,050,075-0,05-50,00 %3 7957 13617/3/2025
4,500,050,050,050,05-0,01-16,67 %1 06319 22217/3/2025
5,000,040,050,020,045-0,02-50,00 %1558 89017/3/2025
5,500,010,050,030,030,02200,00 %43 10617/3/2025
6,000,030,050,040,040,0133,33 %215 78917/3/2025
6,500,020,050,030,0350,0150,00 %54 03617/3/2025
7,000,020,050,020,0350,000,00 %379 43917/3/2025
7,500,020,050,030,0350,0150,00 %171317/3/2025
8,000,030,050,020,04-0,01-33,33 %1411 05317/3/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,030,050,030,040,000,00 %027-
1,000,040,050,040,0450,000,00 %055-
1,500,050,050,050,050,000,00 %01 111-
2,000,050,050,050,050,000,00 %0656-
2,500,020,050,040,0350,02100,00 %1613 12517/3/2025
3,000,050,100,100,0750,0225,00 %9815 51117/3/2025
3,500,200,250,250,225-0,01-3,85 %1 7605 12217/3/2025
4,000,550,650,570,600,023,64 %1902 73617/3/2025
4,501,001,101,051,050,000,00 %23715 57517/3/2025
5,001,451,601,521,5250,021,33 %434 41817/3/2025
5,501,952,102,012,0250,010,50 %162 29217/3/2025
6,002,452,602,552,5250,052,00 %693 92117/3/2025
6,502,953,103,323,0250,000,00 %059-
7,003,403,603,553,500,000,00 %4281517/3/2025
7,503,904,104,064,000,000,00 %02-
8,004,404,604,474,50-0,03-0,67 %239917/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,9M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,68M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
214,76k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,71k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
257,39M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
INTCIntel Corporation
US$ 25,69
(6,82%)
160,72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
155,71M
TSLATesla Inc
US$ 238,01
(-4,79%)
112,26M
thecrusher2011 thecrusher2011 il y a 1 minute
Everything is going exactly according to plan.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fbfdjScreenshot_20250317-230230~2.png
10baggerz 10baggerz il y a 1 minute
How do you know “FOR SURE” that there is no MAA decision before the end of March? Based on the only person on here giving actual data on recent MAA approval timelines https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175831479, it seems like the most likely time period for approval but
NWBO
One11 One11 il y a 2 minutes
Haha..
MGON
Oleblue Oleblue il y a 3 minutes
Jason Weber of Silver North Resources Ltd. presents at Metals Investor Forum in Toronto | March 2025

https://youtu.be/TmVjsg5WTM8

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=tarsf&uf=32&type=4&size=4&sid=3894959&style=330&freq=2
TARSF
Eddo1976 Eddo1976 il y a 7 minutes
I can't wait until $7,000 per share!  Lol
ZCBD
rosemountbomber rosemountbomber il y a 7 minutes
Kiwi, thanks for the Axon primer. The question comes up as to whether it has made much penetration beyond gaming and into e-commerce. An article today sounds a bit negative in those regards and might be of interest."

The analyst examined over 2,200 ecommerce websites for the Axon pi
DTC
Genz2 Genz2 il y a 8 minutes
https://autos.yahoo.com/general-motors-recalling-more-90-143856983.html

Teslas are better cars!!! Buy or finance a Tesla rather than having problems like this that you are wasting your valuable time and money at the scam dealerships!!!
TSLA
johnydollar johnydollar il y a 9 minutes
You lost every bet known to man on this board.......

I would say a noob can do better..........

How well would uou rate yourself.......

From 0 to negative100.......

From the kramers......

Revocation.....

CE dun
DBMM
OptimusPrime555 OptimusPrime555 il y a 13 minutes
So are you cleaning his horses? 🤣
GVSI
PaladinConqueror59 PaladinConqueror59 il y a 13 minutes
These people don't know anything about patents, they're just looking at MDASE. Why didn't AZ or DAIICHI sign a MDASE contract?
If the patent is flawed, they only need to provide to halo instead of offering royalties to both companies, but why?
He closed his eyes and ears.
He's
HALO
north007 north007 il y a 14 minutes
Gosh, sad that this thing went down today- Fannie always disappointing me.
FNMA
rosemountbomber rosemountbomber il y a 14 minutes
2. WHAT is going on in Europe?? How are revenues flat/down from Q3 to Q4? That seems illogical. Is this again some sort of timing issue, and Q1 will look great?

Regardless that the numbers from the EU are somehow affected by timing or other factors, it is still rather depressing looki
AMRN
stockyupydowny stockyupydowny il y a 15 minutes
$CLVT announced Pre14A to ask for approval to buy back shares on the open market - another buyback situation to keep an eye on - they also had a director purchase $17 million in shares in November at $4.50 I believe
CLVT
Truenorth2016 Truenorth2016 il y a 17 minutes
Remember, each time Aitan is successfu the trashers change their names, so I am looking forward to GCAN CEO Aitan success.
GCAN
weedtrader420 weedtrader420 il y a 17 minutes
I’m glad they’re not letting ETFs because they’re becoming like SPACs
HBARUSD
Investor2014 Investor2014 il y a 18 minutes
There is nothing amazing about that at all. Anyone who thinks so - well biotech isn’t for everyone.

It would be a problem for potential approval if the company had not demonstrated that their drug can be manufactured to the expected standards, so it is good to see Anavex have and seem
AVXL
3331 3331 il y a 20 minutes
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
PennMilitia PennMilitia il y a 20 minutes
Musk ally Doge member to Fannie-Mae Board

That's really gonna rock that place.

https://finance.yahoo.com/news/musk-ally-doge-member-stanley-013902235.html
FNMA
3331 3331 il y a 21 minutes
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
WE'LL BE CELEBRATING SOON!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/

BIEL is a Venture Capitalist Dream!
The opportunity to get in on the "next big thing" before the masses wi
fuagf fuagf il y a 21 minutes
The Memo: Trump ratchets up confrontation with judiciary

"White House denies violating judge’s order with Venezuela deportations
[...] The US district judge James E Boasberg has scheduled a hearing for Monday afternoon to demand an
explanation about why his Saturday ord
EmpressMonk25 EmpressMonk25 il y a 23 minutes
You sound like someone obsessed with Brian Foote when you should be obsessed with Gary Gensler 😜
HMBL
Acme Investments Acme Investments il y a 24 minutes
There's no buts in investing!!
MCIC
Zadie420 Zadie420 il y a 26 minutes
It would have been nice if we ran small sample N less than 20 to prove this theory. Otherwise it is just another pie in the sky
NWBO
moondogaz moondogaz il y a 26 minutes
I've never seen so many people in one room this excited about failure. Your parties must be a hoot.
HMBL

Dernières Valeurs Consultées

Delayed Upgrade Clock