ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
BigBear ai Holdings Inc

BigBear ai Holdings Inc (BBAI)

6,79
-0,72
(-9,59%)
Fermé 22 Février 10:00PM
6,80
0,01
(0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,005,705,906,145,800,071,15 %121221/2/2025
2,004,405,004,784,700,000,00 %02-
3,003,404,105,763,750,000,00 %02-
3,503,203,404,303,300,000,00 %035-
4,002,552,853,102,700,020,65 %14221/2/2025
4,502,052,452,272,25-0,48-17,45 %92321/2/2025
5,001,652,001,851,825-0,45-19,57 %194521/2/2025
5,501,301,451,421,375-0,39-21,55 %5310421/2/2025
6,000,901,001,000,95-0,65-39,39 %86057021/2/2025
6,500,600,750,670,675-0,63-48,46 %61048621/2/2025
7,000,450,500,450,475-0,50-52,63 %1 6271 28621/2/2025
7,500,300,350,340,325-0,38-52,78 %2 5672 16021/2/2025
8,000,200,250,230,225-0,32-58,18 %2 6622 02121/2/2025
8,500,150,200,150,175-0,21-58,33 %1 5322 46121/2/2025
9,000,100,150,130,125-0,14-51,85 %8953 01221/2/2025
9,500,050,100,100,075-0,13-56,52 %3862 09121/2/2025
10,000,050,100,090,075-0,06-40,00 %6692 03521/2/2025
10,500,050,100,090,075-0,02-18,18 %14753921/2/2025
11,000,050,200,050,125-0,05-50,00 %683 11821/2/2025
11,500,050,100,050,075-0,03-37,50 %640121/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,080,050,080,0650,000,00 %020-
2,000,000,100,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
3,500,050,100,050,0750,000,00 %03-
4,000,050,100,020,075-0,03-60,00 %55 01221/2/2025
4,500,030,050,030,040,000,00 %0644-
5,000,040,050,050,0450,0125,00 %232 90821/2/2025
5,500,050,100,100,0750,0466,67 %27659421/2/2025
6,000,150,200,170,1750,0541,67 %1 3161 11821/2/2025
6,500,350,400,370,3750,1354,17 %1 3191 83221/2/2025
7,000,600,700,700,650,2762,79 %4 8474 93921/2/2025
7,501,001,051,021,0250,3347,83 %5912 06121/2/2025
8,001,401,501,381,450,3838,00 %8272 55921/2/2025
8,501,701,901,801,800,4533,33 %1911 23621/2/2025
9,002,102,352,302,2250,5027,78 %1771 44721/2/2025
9,502,752,852,802,800,259,80 %18936621/2/2025
10,003,003,403,203,200,299,97 %2825021/2/2025
10,503,603,903,103,75-0,41-11,68 %17721/2/2025
11,004,104,303,204,200,000,00 %0105-
11,504,704,803,604,750,000,00 %047-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Nytoncva Nytoncva il y a 7 minutes
So basically we have multiple phase human trials to get through, to get the chance at applying for FDA to allow trials in the US. Then we need multiple phase US human trials to get FDA approval. I wonder if any of the India trials could suffice for a phase of human trials in the US after IDE appro
RDGL
Hunterdave Hunterdave il y a 7 minutes
Ok Dumbass..I'm doubling down now..
Thanks
IGPK
BBANBOB BBANBOB il y a 8 minutes
GOOD MOVE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! TY
RDGL
236T568 236T568 il y a 8 minutes
Wonderful. Must hear. Thank me later

https://www.google.com/search?q=Sounds+of+Silence+on+Conan&oq=Sounds+of+Silence+on+Conan&gs_lcrp=EgZjaHJvbWUyCQgAEEUYORiABDIICAEQABgWGB4yDQgCEAAYhgMYgAQYigUyCggDEAAYgAQYogQyCggEEAAYgAQYogQyCggFEAAYgAQYogTSAQctMWowajE2qAIBsAIB&client=ms-android-boos
subslover subslover il y a 9 minutes
😍😷♥️
MLGO
jaramill jaramill il y a 9 minutes
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill il y a 9 minutes
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
jaramill jaramill il y a 9 minutes
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
gfp927z gfp927z il y a 12 minutes
Bigworld, >> broader stock market
UVXY
Biowatch Biowatch il y a 12 minutes
In my opinion GLP1 copycats of Orforglipron and or Danuglipron commonly thought of as small molecules, are on the larger side of the definition of small molecule (being under 1000 Daltons).

Another definition of small molecules is whether they are orally available or not, i.e., can th
tm3141 tm3141 il y a 14 minutes
anyone has the link for next week's hearing for Pulte?
FNMA
Cooldeliosis Cooldeliosis il y a 14 minutes
IRisky can you file a speculation report with SEC?
https://www.sec.gov/Archives/edgar/data/1131312/000121390018011310/f8k081618ex99-1_zionoil.htm
ZNOG
yadotn yadotn il y a 16 minutes
MRNJ>>>900 Days

October 03, 2022 >>> March 20, 2025
~ 900 Days
MRNJ
surfkast surfkast il y a 17 minutes
Happy first day Birthdfay! LOL What other name do you post under?
HMBL
WALLnut WALLnut il y a 17 minutes
How did it go? Will anything get resolved?



RDGL
RDGL
shurtha2000 shurtha2000 il y a 18 minutes
Please Pray for the Pope he's in critical condition
TightCoil TightCoil il y a 18 minutes
FNMA/FMCC
Isn't trading Fannie and Freddie chaotic?
What does all this chaos mean?
Should they Load Up? or Bail?
Let Things Unfold as The Cards are Dealt
FMCC
Elroy Jetson Elroy Jetson il y a 18 minutes
"Last year, Berkshire made four payments to the Internal Revenue Service totaling $26.8 billion — about 5% of what all of corporate America paid.

These tax payments were a testament to the success of Berkshire, in contrast to a tax bill of zero when we bought the then-struggling texti
lodas lodas il y a 18 minutes
@ AZ Cowboy.......The statements of facts that you assert in your posts end with question marks, and are therefore suspect of being personal supposition...most statements of fact end with a period.... I have read the 10-K's that you posted through the years, and nowhere does it states that there are
JPM
Hoskuld Hoskuld il y a 19 minutes
Roger, buyout would be based on strength of market acceptance and uptake. BP should have already purchased for $100 per share, now the price will be $120 and will grow to $150-$200 as the next year plays out. A buyout could happen at any time - should happen at any time - but who knows?
VRNA
surfkast surfkast il y a 19 minutes
Bears understand lying scammers though.
GVSI

Dernières Valeurs Consultées

Delayed Upgrade Clock