ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Banco de Chile

Banco de Chile (BCH)

25,26
0,12
( 0,48% )
Mis à jour : 16:36:18

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5010,5015,100,0012,800,000,00 %00-
15,008,0012,600,0010,300,000,00 %00-
17,505,5010,100,007,800,000,00 %00-
20,003,007,700,005,350,000,00 %00-
22,500,505,300,002,900,000,00 %00-
25,000,051,100,500,5750,000,00 %015-
30,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
17,500,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,001,700,000,000,000,00 %00-
30,002,307,000,004,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RNAZTransCode Therapeutics Inc
US$ 9,4299
(53,08%)
5,42M
ASSTAsset Entities Inc
US$ 0,8399
(52,90%)
109,57M
KTTAPasithea Therapeutics Corporation
US$ 3,14
(50,96%)
50,56M
ACBAurora Cannabis Inc
US$ 5,36
(45,65%)
42,75M
SLXNSilexion Therapeutics Corporation
US$ 1,695
(35,60%)
3,44M
VLCNVolcon Inc
US$ 1,87
(-41,56%)
2,45M
CSAICloudastructure Inc
US$ 9,24
(-28,81%)
77,96k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,4428
(-26,64%)
727,74k
CAPTCaptiVision Inc
US$ 0,7736
(-26,32%)
4,18M
SDASunCar Technology Group Inc
US$ 7,63
(-25,92%)
361,81k
CYNCYNGN Inc
US$ 0,08155
(14,86%)
322,6M
RIMEAlgorhythm Holdings Inc
US$ 0,0201
(-17,62%)
135,74M
ASSTAsset Entities Inc
US$ 0,8383
(52,61%)
109,52M
NVDANVIDIA Corporation
US$ 122,50
(3,24%)
91,52M
EDBLEdible Garden AG Inc
US$ 0,19215
(-8,46%)
58,33M
al44 al44 il y a 1 minute
Canadians pulling already purchased products from store shelves to protest Trump’s tariffs

By Olivia Murray

Albert Einstein famously said that “the difference between genius and stupidity is that genius has its limits,” and Canadian business owners pulling already purch
glenn1919 glenn1919 il y a 1 minute
CYN.........CYCN....GRPO.......REBO.....TLRY................https://stockcharts.com/h-sc/ui?s=TLRY&p=D&yr=0&mn=3&dy=0&id=p11960084343
CYCN TLRY
F14SVF24 F14SVF24 il y a 1 minute
Awesome post my friend, as usual. Thanks.
HMBL
Edward Edward il y a 1 minute
please don't reply.

I can and i will. I don't need your approval.

Lol stop being so arrogant & pedantic.

LOL. Isn't that the pot calling the kettle black.

You're confused who you're arguing with

Not confused at all.
VXIT
dave gruel dave gruel il y a 2 minutes
can't have a pump and dump without the pump. duh.
SDRC
Tomorrowneverknows Tomorrowneverknows il y a 2 minutes
how high will it be ..lets roll
RITE
uranium-pinto-beans uranium-pinto-beans il y a 2 minutes
UNH
UnitedHealth tells Bloomberg Ackman tweet 'grossly uninformed'
Following Bill Ackman's tweet last night, UnitedHealth told Bloomberg: "Any claims that health insurers, which typically have low- to mid-single digit margins, can somehow over-earn are grossly uninformed about the s
UNH
Starlost Starlost il y a 2 minutes
Do you know when the RS on HMBL is going to happen? Any timeline??

Just waiting for all current shareholders to get wiped out.
HMBL
power11 power11 il y a 2 minutes
SO YOU ARE A LEGEND IN YOUR OWN MIND !!
KNEEL AND OBEY "" BOY "" KNEEL !!
LTRY
spion spion il y a 2 minutes
NBND -50% pushed down 2M volume 4M float....major breakout watch here
ChannelTrader ChannelTrader il y a 2 minutes
I see mass exodus of US oligarchs happening...even now.
We need to get the names of the FBI Assets that were IN THE CROWD......And the ones that ORCHESTRATED that whole thing....

Z
Stock_Barber Stock_Barber il y a 3 minutes
.0024 x .0027... looks like the P&D is over!


https://investorshub.advfn.com/uimage/uploads/2021/8/26/wocqyScreenshot_2021-08-26_101722.jpg
DBMM
Laster Laster il y a 3 minutes
It will take significantly more buy volume to get back to $8 and then stay above $8. Huge resistance there.
APLD
spion spion il y a 3 minutes
NBND -50% pushed down 2M volume 4M float....major breakout watch here
stock1ace1 stock1ace1 il y a 3 minutes
Ost $2.98 breaking ascending triangle 1 mill float
PickStocks PickStocks il y a 3 minutes
The settlement is in the bag.....like soon....
COOP
OnTrack444 OnTrack444 il y a 3 minutes
YOU were the one that went on "another stock brd" and copied and pasted the post from another brd NOT me!  

Have a good day gaslighting the general public CJ! 

You do a hell of a job! 
HMBL
vinsterr vinsterr il y a 3 minutes
This is going to 0
HIRU
pdmihopefull pdmihopefull il y a 3 minutes
Look at all those 6sss selling like Hot cakes..
CAFI
WALLnut WALLnut il y a 3 minutes
We need .14s today or rocket stays on launch pad.




RDGL
RDGL
TMaga TMaga il y a 4 minutes
Buys: 0
Neutral: 1,400
Sells: 0
PTTN
dloggold dloggold il y a 4 minutes
Jay it's February when do you expect to hear from Cameron or dale? Asking for a friend 
PickStocks PickStocks il y a 4 minutes
Wow.....I laughed so hard my side hurts....when cactus speaks....you sit up and listen....
Quote: " style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"AZ has an investment group full of financial attorneys so when he talks
COOP

Dernières Valeurs Consultées

Delayed Upgrade Clock