ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Banco de Chile

Banco de Chile (BCH)

26,85
-0,03
(-0,11%)
Fermé 13 Mars 9:00PM
26,83
-0,02
(-0,07%)
Après les heures de négociation: 12:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,5012,0016,900,0014,450,000,00 %00-
15,009,5014,200,0011,850,000,00 %00-
17,507,0011,900,009,450,000,00 %00-
20,004,809,500,007,150,000,00 %00-
22,502,006,703,554,350,000,00 %04-
25,001,554,801,113,1750,000,00 %04-
30,000,191,950,191,070,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,500,003,500,000,000,000,00 %00-
15,000,003,500,000,000,000,00 %00-
17,500,003,500,000,000,000,00 %00-
20,000,003,500,000,000,000,00 %00-
22,500,003,600,000,000,000,00 %00-
25,000,054,800,252,4250,000,00 %03-
30,002,506,806,604,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M
ZENAZenaTech Inc
US$ 4,5505
(61,94%)
6,89M
OPRXOptimizeRx Corporation
US$ 6,265
(51,33%)
16,41M
SSPEW Scripps Company
US$ 2,05
(43,36%)
18,27M
GRPNGroupon Inc
US$ 13,9807
(43,10%)
11,17M
HITHealth In Tech Inc
US$ 1,32
(-82,31%)
16,73M
SPHLSpringview Holdings Ltd
US$ 1,24
(-79,33%)
10,7M
APDNApplied DNA Sciences Inc
US$ 0,0619
(-57,89%)
35,11M
ZYXIZynex Inc
US$ 3,39
(-51,57%)
3,82M
HEPAHepion Pharmaceuticals Inc
US$ 0,0488
(-41,90%)
79,16M
STISolidion Technology Inc
US$ 0,174899
(38,70%)
584,7M
NVDANVIDIA Corporation
US$ 115,74
(6,42%)
323,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,1432
(15,59%)
222,8M
VSTEVast Renewable Ltd
US$ 0,6182
(23,66%)
193,78M
CRVOCervoMed Inc
US$ 6,15
(160,59%)
158,89M
ddls ddls il y a 5 minutes
Total BIEL spam
BIEL
JRPac JRPac il y a 13 minutes
Correction noted. No apology needed.
AMRN
darron427 darron427 il y a 18 minutes
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K
BTCUSD
elvisonfire elvisonfire il y a 22 minutes
news in, this is just a scam
TRII
$2.00 or no deal $2.00 or no deal il y a 23 minutes
***** NEW *****

PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

https://www.pacermonitor.com/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

Wednesday, March 12, 2025
ELTP
trader53 trader53 il y a 26 minutes
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
ACCR AIAD ASKH
chereb19 chereb19 il y a 27 minutes
No shares,your own squawk—yet your publicly claiming Vivos fakes their SEC filings around IsoPet accounting.

Keep digging that hole, I have the receipts.
RDGL
rosemountbomber rosemountbomber il y a 27 minutes
Wow, the President must be aware of Amarin. Not all good though because he says the US govt should have been placing a huge tariff on these Irish pharmas if they want to sell in the US:

AMRN
bb8675309 bb8675309 il y a 27 minutes
It's called growth!
AVXL
Hummingbird2 Hummingbird2 il y a 29 minutes
https://x.com/ham59591shorts/status/1899978499877650944

$FNGR
FNGR
trader53 trader53 il y a 31 minutes
Scan: Short-Term Bullish Breakout


Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_________________________
DPLS MFI
sentiment_stocks sentiment_stocks il y a 33 minutes
I didn’t suggest over $60m… I only suggested it was possible that, due to the previous Q, it could be yet another expenditure to add on to what Dennis posted.
NWBO
JusticeWillWin JusticeWillWin il y a 34 minutes
Short-interest increased to 1.92M as of 02/28/2025

https://www.nasdaq.com/market-activity/stocks/coop/short-interest
COOP
Nukemtiltheyglow Nukemtiltheyglow il y a 34 minutes
Correction to my previous post; Stock Price is part of Market Cap calculation. Market Cap is Stock Price multiplied by Outstanding shares. In Amarin's case it's .40 cents times 411M shares, $164.4 Million.
AMRN
Dubb20 Dubb20 il y a 36 minutes
Funny you hate this company so much but here posting . Your wife must wear the pants and tie in the family
IQST
Dubb20 Dubb20 il y a 39 minutes
You clearly just trolling ,some clown at the circus trying to get attention. Iqst has sold the company for 1 million dollars and its split up in 2 ways. 500k for shareholders as a dividend. They made a million off an investment that exceeded the money growth. Pretty much a great investment so go to
IQST
4retire 4retire il y a 39 minutes
I hope the previous post is allowed to stay up
NVDA
JohnnyHydrogen JohnnyHydrogen il y a 42 minutes
Highly recommended video. Burgum at Ceraweek:

p.s. Burgum will probably be elected President in 2028 and Trump will be elected VP.

https://www.google.com/search?client=ms-android-hms-tmobile-us&sca_esv=6308d059eee95360&q=burgum&udm=7&fbs=ABzOT_AnTKjm8AsviXK_Zi7xykdS-H-
FCEL
trader53 trader53 il y a 44 minutes
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
DPLS MFI
StockItOut StockItOut il y a 47 minutes
Depends how much he bought while it is DOWN OVER 80% NOW

sio
XERI
bbotcs bbotcs il y a 48 minutes
lj: GRRR
After quite a selloff, GRRR is trying to regain some lost ground. Missed an opportunity to sell on the last runup. This has turned out to be quite the dark horse.
GRRR
harry crumb harry crumb il y a 48 minutes
Agree 2.75-2.50 we are all in! $$$$$, 75k going in, lets roll $$$$$
BBAI
trader53 trader53 il y a 48 minutes
Scan: Long-Term Bullish Breakout

Developed by : Trader53


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

__________________________________
AEXAY APRU AWON

Dernières Valeurs Consultées

Delayed Upgrade Clock