ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bausch Health Companies Inc

Bausch Health Companies Inc (BHC)

7,44
-0,21
(-2,75%)
Fermé 01 Mars 10:00PM
7,2181
-0,2219
(-2,98%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,504,707,050,005,8750,000,00 %00-
3,004,354,500,004,4250,000,00 %00-
3,503,854,000,003,9250,000,00 %00-
4,003,353,500,003,4250,000,00 %00-
4,502,844,900,003,870,000,00 %00-
5,001,652,680,002,1650,000,00 %00-
5,501,842,860,002,350,000,00 %00-
6,001,251,561,421,4050,000,00 %03-
6,500,011,840,970,9250,000,00 %043-
7,000,490,540,280,5150,000,00 %0180-
7,500,090,220,180,155-0,21-53,85 %168428/2/2025
8,000,030,080,050,055-0,08-61,54 %442128/2/2025
8,500,200,230,200,2150,000,00 %010-
9,000,070,200,070,1350,000,00 %033-
9,500,000,220,000,000,000,00 %00-
10,000,000,180,000,000,000,00 %00-
10,500,000,170,000,000,000,00 %00-
11,000,000,160,000,000,000,00 %00-
11,500,000,160,000,000,000,00 %00-
12,000,000,160,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,160,000,000,000,00 %00-
3,000,000,160,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,160,000,000,000,00 %00-
4,500,060,160,060,110,000,00 %01-
5,000,110,170,110,140,000,00 %02-
5,500,050,200,050,1250,000,00 %05-
6,000,030,040,030,0350,000,00 %0190-
6,500,010,040,030,0250,000,00 %04-
7,000,050,100,070,0750,0116,67 %235428/2/2025
7,500,180,290,210,235-0,02-8,70 %12328/2/2025
8,000,420,670,430,5450,000,00 %01-
8,500,101,320,000,710,000,00 %00-
9,001,292,372,271,830,000,00 %00-
9,501,062,520,001,790,000,00 %00-
10,001,952,650,002,300,000,00 %00-
10,503,003,150,003,0750,000,00 %00-
11,003,503,650,003,5750,000,00 %00-
11,503,005,000,004,000,000,00 %00-
12,004,504,650,004,5750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
BBANBOB BBANBOB il y a 52 secondes
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 il y a 52 secondes
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP
12yearplan 12yearplan il y a 1 minute
Another good one Coni, thanks.. just started Zero Day on netflix - scary art imitates life stuff
https://www.shutterstock.com/editorial/image-editorial/M7T9Q9w5O3D8c506ODcxOTA=/lizzy-caplan-premiere-warner-brothers-pictures'-%22the-440nw-13961068v.jpg
https://cloudfront-us-east-2.image
Dingbatt Dingbatt il y a 3 minutes
SKEB
Let’s face it Zelenskyy is not very well versed in English and is hard to listen to for any extended period of time
So he is at a complete loss with any any mode of Communication
It would the same for anybody else communicating in his native language if you never lived ther
02opida 02opida il y a 3 minutes
TOI
TOI
02opida 02opida il y a 4 minutes
CHGG
CHGG
bas2020 bas2020 il y a 4 minutes
Understood... and I wish I spoke a second language.
NWBO
urge2surge urge2surge il y a 4 minutes
Interesting differences between all three of these. A buyback, a share sell schedule D, and under over share totals. Despite warning designations, they've both increased in market caps. Actually a very poignant comparison contrast, illustrating the collusion subversion here.
There's no other
FDCT
02opida 02opida il y a 4 minutes
NVAX
NVAX
Zardiw Zardiw il y a 4 minutes
Really........how appropriate............nice find.......

Z
02opida 02opida il y a 4 minutes
HBI LOW
blackhawks blackhawks il y a 4 minutes
We're talking about Ukraine and not Crimea. You genius was impeached for trying to hold up aid to Ukraine for dirt on Biden. And the treasonous, appeasing, POS has taken Putin's side on everything. If a Dem had done the same you'd completely lose your shit.

Was Biden supposed to get i
Zardiw Zardiw il y a 5 minutes
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
02opida 02opida il y a 5 minutes
Pick up Time FFWM
Zardiw Zardiw il y a 5 minutes
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
02opida 02opida il y a 6 minutes
FOSL
FOSL
02opida 02opida il y a 6 minutes
UAA
02opida 02opida il y a 6 minutes
UAN
02opida 02opida il y a 6 minutes
UNG
UNG
LVerstee LVerstee il y a 6 minutes
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader il y a 7 minutes
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 (soon to be 120) shares with a FRESH 1 FOR 500 RS.


The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--o
HIT
02opida 02opida il y a 7 minutes
TLRY
TLRY
02opida 02opida il y a 7 minutes
VTXB
VTXB
02opida 02opida il y a 8 minutes
ZNOG
ZNOG
02opida 02opida il y a 8 minutes
AMTX
AMTX