Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Brady Corp (BRC)

88,68

-0,42

( -0,47% )

Mis à jour : 20:39:17

Brady Corp ([symbol]) Options

BRC Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	42,00	46,00	0,00	44,00	0,00	0,00 %	0	0	-
50,00	37,00	41,00	0,00	39,00	0,00	0,00 %	0	0	-
55,00	32,00	36,00	0,00	34,00	0,00	0,00 %	0	0	-
60,00	27,00	31,00	0,00	29,00	0,00	0,00 %	0	0	-
65,00	22,00	26,00	0,00	24,00	0,00	0,00 %	0	0	-
70,00	17,10	21,00	15,33	19,05	0,00	0,00 %	0	1	-
75,00	12,50	16,00	13,99	14,25	0,00	0,00 %	0	4	-
80,00	7,30	11,00	6,66	9,15	0,00	0,00 %	0	1	-
85,00	2,55	5,80	3,90	4,175	0,00	0,00 %	0	4	-
90,00	0,05	4,90	1,75	2,475	0,00	0,00 %	0	5	-
95,00	0,00	4,80	0,57	0,57	0,00	0,00 %	0	2	-
100,00	0,00	4,80	0,15	0,15	0,00	0,00 %	0	4	-
105,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
45,00	0,00	0,15	0,12	0,12	0,00	0,00 %	0	5	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	4,80	0,05	0,05	0,00	0,00 %	0	2	-
65,00	0,00	0,75	1,49	1,49	0,00	0,00 %	0	1	-
70,00	0,00	4,80	0,42	0,42	0,00	0,00 %	0	112	-
75,00	0,00	1,00	0,64	0,64	0,00	0,00 %	0	7	-
80,00	0,00	0,70	0,35	0,35	0,00	0,00 %	0	27	-
85,00	0,00	4,80	0,80	0,80	0,00	0,00 %	0	18	-
90,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
95,00	4,00	8,20	7,50	6,10	0,00	0,00 %	0	11	-
100,00	9,00	13,20	0,00	11,10	0,00	0,00 %	0	0	-
105,00	14,00	18,20	0,00	16,10	0,00	0,00 %	0	0	-
110,00	19,00	23,20	0,00	21,10	0,00	0,00 %	0	0	-
115,00	24,00	28,20	0,00	26,10	0,00	0,00 %	0	0	-
120,00	29,00	33,20	0,00	31,10	0,00	0,00 %	0	0	-
125,00	34,00	38,20	0,00	36,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SPHLSpringview Holdings Ltd	US$ 6,90 (188,82%)	36,39M
NOTVInotiv Inc	US$ 0,1981 (128,75%)	966,58M
RMSGReal Messenger Corporation	US$ 2,245 (104,09%)	185,99M
BGMSBio Green Med Solution Inc	US$ 1,99 (87,74%)	88,35M
SNBRSleep Number Corporation	US$ 0,6118 (74,75%)	279,45M
NUWENewellis Inc	US$ 0,1713 (-60,26%)	43,74M
NYXHNyxoah SA	US$ 1,4299 (-50,35%)	1,4M
TDICDreamland Ltd	US$ 0,22005 (-39,78%)	10,64M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,8414 (-37,84%)	337,11k
USGGLeverage Shares 2X Long USAR Daily ETF	US$ 13,07 (-35,33%)	464,92k
NOTVInotiv Inc	US$ 0,1981 (128,75%)	966,58M
SNBRSleep Number Corporation	US$ 0,6118 (74,75%)	279,45M
SMTKSmartKem Inc	US$ 0,4443 (38,84%)	207,84M
RMSGReal Messenger Corporation	US$ 2,245 (104,09%)	185,99M
BCDABioCardia Inc	US$ 1,245 (35,47%)	142,82M

Jetmek_03052

Jetmek_03052 il y a 5 minutes

Lets all keep our shirts on. The markets are all bleeding RIVERS of blood.

Has nothing to do with Netlist.

Stumblebum

Stumblebum il y a 5 minutes

Well on the brighter side with today’s slaughter if we do get another crl….our downside won’t be that bad….🫣….get in line to slap my face 😳

100lbStriper

100lbStriper il y a 6 minutes

NLST Part 8. Google is well aware of Netlist's legal persistence. Seeing that the Department of Justice (DOJ) and the USPTO have now intervened in the case, supporting Netlist's position, Google's legal team knows the tide is turning against them. In conclusion, when the official document states tha

jimr1717

jimr1717 il y a 6 minutes

About time for the Cons to start Taping the bid again

Chartmaster

Chartmaster il y a 6 minutes

60K Butter, meet HOT KNIFE! Lol!

SilverForest61

SilverForest61 il y a 6 minutes

Notes from a triumph board meeting Dec 23

Prudent Capitalist

Prudent Capitalist il y a 7 minutes

I do not believe there is any evidence whatsoever that anyone is on the take here. Just that this is a very big longshot at ever reopening and producing IMO. More likely that the siblings are trying to dress up this Pig and slap some lipstick on it to try to peddle it off to someone else to deal w

theSauceman

theSauceman il y a 7 minutes

More poli-flak. States should be sued for tossing out fake releases just to harm investors. If California heads it up you know its fake, fraud or just plain failure. LoL. GO GO GO $$PSKY$$

100lbStriper

100lbStriper il y a 7 minutes

NLST Part 7. The real danger: If the ITC issues an Exclusion Order, Google and Supermicro's business in the US will grind to a halt. The operational risk for them is catastrophic, while for Samsung it's just a financial blow.

2. The incentive to break the "defensive front": In pate

x993231

x993231 il y a 7 minutes

Well we recently had a $2 run up in a day so $2 down should be expected.
X

mike_dotcom

mike_dotcom il y a 7 minutes

And there it is - a fresh new 52 week low. I know this POS very well.

DiamondHealer95

DiamondHealer95 il y a 7 minutes

Fiber and M37. How many more years will you keep this false hope gig up? Nobody is buying shares because of your exaggerated hype. Please stop and let's all respond to what happens instead of make stuff up.

MovedAlong

MovedAlong il y a 7 minutes

I was worried that the peoples who have been accumulating recently were planning on a quick flip but it just hit me, they are most likely in it for at least a year to avoid the short term taxes and probably got in based on those timelines

Monroe1

Monroe1 il y a 8 minutes

Natera and CytoDyn Announce Strategic Collaboration to Advance ctDNA-Guided Development and Molecular Response Analysis in Metastatic Colorectal Cancer

Strong potential here to release the kraken as Natera analyzes the data from the reponse.

Natera who?
https:/

Karmine

Karmine il y a 8 minutes

This is a Super Bowl Champion team they are assembling. It's fluid and extremely powerful. Give them some time and some slack to manuver through the mine fields of corporate OTC.
The law suit is bogus and we all know that. This too shall pass. The path is right ahead of them and they ar

100lbStriper

100lbStriper il y a 8 minutes

cant find part 5...NLST Part 6. Netlist shareholders should analyze the ITC document with great caution.

The deduction that Google and Supermicro are the parties seeking bilateral or separate meetings with Netlist is not a random assumption; it stems from the symmetrical nature of

getmoreshares

getmoreshares il y a 8 minutes

nothing to do with this ticker.

Jetmek_03052

Jetmek_03052 il y a 8 minutes

Strong jobs report and economy looking strong. They think the Fed will tighten/increase, rather than decrease rates.

The markets are bleeding rivers of blood.

price_and_volume

price_and_volume il y a 8 minutes

Not "all." The point was argued.

It never matters. the OS exploded, and we all argued that it didn’t matter because most of those shares were restricted I'm continually amazed how naive folks can be. Repeatedly.

It's not the difference between optimism & pessimism.

vlispxpert

vlispxpert il y a 8 minutes

LOL, now MSTX saying bitcoin going to bounce from this level

learningcurve2020

learningcurve2020 il y a 9 minutes

I’ll turn it around and ask you to show me the minutes where CTBVEAG gave DCVAX Plll trial a green light, with or without the EC change? Should be easy. But I couldn’t find it. Let’s see if a hundred heads here can find it?

>>Complete BS . Show us any other example of MHRA going bac

10thMountain

10thMountain il y a 9 minutes

NMHI X post/Chart!…..

https://x.com/flyfish65043242/status/2062960280204718395?s=46

10thMountain

10thMountain il y a 9 minutes

NMHI X post/Chart!…..

https://x.com/flyfish65043242/status/2062960280204718395?s=46

bigworld

bigworld il y a 9 minutes

gfp: He listened to the wrong people...Lyndsey Graham and Bibi. He took a risk and it's not working out as planned. We're heading for a recession and a stock market crash. Quite honestly maybe the country needs a great Depression 2.0 to bring people back down to reality. I saw that secondary market

WooptdooU

WooptdooU il y a 9 minutes

Please go to the Principal. The Insiders made and make out for themselves with no risk and now apparently, no blame either. The 50% retracement started with Yves' 1st GREAT MAY DELAY. Fortunately for them, they raised enough to get to the $100million in their GRIFT Coffers, just before he let the wo

Prosperity Bancshares

VanEck Gold Miners ETF

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.