ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Black Stone Minerals LP

Black Stone Minerals LP (BSM)

14,54
-0,07
(-0,48%)
Fermé 15 Décembre 10:00PM
14,55
0,01
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5010,7013,500,0012,100,000,00 %00-
5,009,3010,909,5610,100,000,00 %01-
7,506,808,400,007,600,000,00 %00-
10,002,906,304,724,600,000,00 %00-
12,501,853,402,602,6250,000,00 %05-
15,000,050,050,050,050,000,00 %0400-
17,500,050,050,050,050,000,00 %019-
20,000,000,250,000,000,000,00 %00-
22,500,001,000,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,001,000,000,000,000,00 %00-
5,000,001,000,000,000,000,00 %00-
7,500,001,000,000,000,000,00 %00-
10,000,001,000,000,000,000,00 %00-
12,500,131,000,130,5650,000,00 %07-
15,000,400,700,350,550,000,00 %0900-
17,502,703,802,203,250,000,00 %00-
20,005,105,600,005,350,000,00 %00-
22,507,609,400,008,500,000,00 %00-
25,0010,1011,800,0010,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WKEYWISeKey International Holdings AG
US$ 7,84
(139,02%)
75,53M
IPHAInnate Pharma SA
US$ 3,00
(93,55%)
13,59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33,67
(48,92%)
658,55k
LOOPLoop Industries Inc
US$ 1,8092
(47,09%)
82,56M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31,49
(46,67%)
3,55M
RPTXRepare Therapeutics Inc
US$ 1,765
(-55,54%)
4,7M
INOInovio Pharmaceuticals Inc New
US$ 2,31
(-38,56%)
9,86M
XXII22nd Century Group Inc
US$ 0,048
(-34,69%)
42,23M
FLGCFlora Growth Corporation
US$ 1,30
(-34,34%)
4,14M
WTOUTime Limited
US$ 0,281
(-32,74%)
3,79M
NVDANVIDIA Corporation
US$ 134,25
(-2,25%)
231,23M
SOUNSoundHound AI Inc
US$ 16,905
(23,66%)
159,56M
TRUGTruGolf Holdings Inc
US$ 0,6794
(30,93%)
141,89M
RGTIRigetti Computing Inc
US$ 7,155
(19,85%)
124,45M
AVGOBroadcom Inc
US$ 224,80
(24,43%)
121,33M
Iggy_Bot Iggy_Bot il y a 6 minutes
I missed out on the GS ticker that went from the trips to $1.70+, were people saying the same thing
before the run ?
WNFT
Louinjaxxx Louinjaxxx il y a 14 minutes
It's just a matter of shares changing hands.  The fun begins when shares available for trading becomes scarce.
AXXA
havnagoodtime havnagoodtime il y a 28 minutes
$.05/$.07 coming soon because someone on a message board said so ;-)
DPLS
havnagoodtime havnagoodtime il y a 32 minutes
Didn't you hear? Navy contracts, US Air Force Partnership, UK Perimeter Border Security System -- and more. All of that with no manufacturing facility, no R&D engineering team, no installation engineers, and hardly any money to outsource all of the above. Dennis O'Leary is a legendary magician, LMA
DPLS
Angelmin Angelmin il y a 54 minutes
Thanks for your thoughts. What's a timeframe? IPO in 2025?
FNMA
janga janga il y a 54 minutes
I might be wrong but I think that the Sourcing Business alone is Massive: Due to the fact that they’re the DOD go to; and might be Exclusively imo
CYBL
236T568 236T568 il y a 55 minutes
time to take a break and enjoy

https://www.instagram.com/reel/DAthrzRucTZ/?utm_source=ig_web_copy_link
weedtrader420 weedtrader420 il y a 56 minutes
XRP HBAR SUKU OUTLAWS GREEN GRASS & HIGH TIDES
XRPUSD
nwsun nwsun il y a 1 heure
From your IHUB page

"Consider me an IDIOT. Do not buy, sell or make any investment decision based any information or opinion I post. Conduct your own DD"
SFLM
theswordman theswordman il y a 1 heure
Wow--I did not know you were part of the 13D?? Or are you being tracked by the Germans?? Or having to meet with the senators that are having secret meetings??

Sorta hard to keep track of the moneymountainmonroemsmooey mound of moopoo. They still believe there is more amawrecks money c
CYDY
weedtrader420 weedtrader420 il y a 1 heure
BITCOIN XRP D.O.G.E TSLA Elon said Billy Thorpe Children of the Sun.LITECOIN
TSLA
elks elks il y a 1 heure
There is a clue in that picture. I. Am the King. Next to Christmas tree. Going to have a merry Christmas for everyone. ???? Figure it out.
WNFT
weedtrader420 weedtrader420 il y a 1 heure
💛💛💛💛
XRPUSD
weedtrader420 weedtrader420 il y a 1 heure
☝️😁☝️
XRPUSD
weedtrader420 weedtrader420 il y a 1 heure
XRP HBAR SUKU D.O.G.E HOTEL CALIFORNIA
XRPUSD
manibiotech manibiotech il y a 1 heure
In my opinion that is one of the worst statement a ceo of a public company can make . If one didn't need checkbook then why come to capital market and sell shares 
NWBO
KPIFF-LDDFF KPIFF-LDDFF il y a 1 heure
Not complaining check the telecom industry report...page 22 


https://drive.google.com/file/d/1TaH178toNMyS95SeYPR4C6CDdgRD12IH/view?usp=drivesdk




KPIFF
janga janga il y a 1 heure
I like the parts where the Company is the go to between the DOD to supply equipments to NATO, Ukraine and other for equipments that CYBL will have to Source from elsewhere: Also like the part where the Company will evolve technically with the reconstruction of Ukraine imo
CYBL
ORCA ORCA il y a 1 heure
LIONS OF VPLM.REMEMBER WHEN WE THOUGHT THE BEST BUYING OPPORTUNITY WAS IN THE .013 TO .016 AND WE WERE BUYING IT LIKE CRAZY????WELL THOSES PRICES ARE 100% RUN FROM THE CURRENT LEVELS.
I AM VERY EXCITED FOR VPLM ESPECIALLY FROM THESE PRICES ENORMOUS AMOUNT OF MONEY WILL BE MADE IMO.IF THERE I
VPLM
pothen pothen il y a 1 heure
Go ask your alter ego Benny....I sent it for him to STFU as well....

Facts are facts. The company increased the OS ridiculously since the run to 65 cents and decreased the conversion price for the shares given to Clive to pay down the debt. It is indeed a toxic note that kills the va
AABB
dragoon76 dragoon76 il y a 1 heure
Thank you
COOP
dragoon76 dragoon76 il y a 1 heure
Thanks
COOP
XMaster2023 XMaster2023 il y a 2 heures
Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev
NWBO
mrfence mrfence il y a 2 heures
One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if, and when, a move toward exercising the wa
FNMA
nwsun nwsun il y a 2 heures
I agree with you last statement. Troublemaker
SFLM

Dernières Valeurs Consultées

Delayed Upgrade Clock