ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Costamare Inc

Costamare Inc (CMRE)

14,29
0,23
(1,64%)
Fermé 24 Novembre 10:00PM
14,30
0,01
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,009,9011,500,0010,700,000,00 %00-
5,008,9010,600,009,750,000,00 %00-
6,008,009,500,008,750,000,00 %00-
7,006,508,600,007,550,000,00 %00-
8,006,007,600,006,800,000,00 %00-
9,004,606,200,005,400,000,00 %00-
10,003,005,704,304,350,000,00 %00-
11,001,604,704,303,150,000,00 %04-
12,002,153,602,502,8750,000,00 %046-
13,001,052,250,881,650,000,00 %0249-
14,000,450,900,580,6750,000,00 %0210-
15,000,250,300,210,2750,000,00 %02 337-
16,000,100,150,100,1250,000,00 %0254-
17,000,050,150,050,100,000,00 %0662-
18,000,050,750,050,400,000,00 %0430-
19,000,280,750,280,5150,000,00 %0434-
20,000,450,750,450,600,000,00 %0243-
21,000,550,750,550,650,000,00 %0140-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,000,050,000,000,000,00 %00-
5,000,050,200,050,1250,000,00 %0708-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,000,050,000,000,000,00 %00-
10,000,150,750,150,450,000,00 %01-
11,000,350,600,350,4750,000,00 %051-
12,000,100,350,100,2250,000,00 %0133-
13,000,050,200,200,1250,000,00 %0261-
14,000,300,450,570,3750,000,00 %0205-
15,000,551,251,270,900,000,00 %0401-
16,001,402,452,121,9250,000,00 %0299-
17,002,453,002,652,7250,000,00 %01-
18,002,704,100,003,400,000,00 %00-
19,004,405,000,004,700,000,00 %00-
20,004,306,100,005,200,000,00 %00-
21,006,407,100,006,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
ZLAZARUS ZLAZARUS il y a 13 minutes
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel il y a 17 minutes
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel il y a 22 minutes
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane il y a 32 minutes
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING il y a 32 minutes
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
Dodger1 Dodger1 il y a 33 minutes
No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB
AABB
chereb19 chereb19 il y a 33 minutes
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel il y a 37 minutes
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 il y a 39 minutes
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel il y a 41 minutes
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf il y a 56 minutes
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 il y a 1 heure
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 il y a 1 heure
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 il y a 1 heure
George,

It could be none of them.
NWBO
snoopycomic snoopycomic il y a 1 heure
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic il y a 1 heure
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys il y a 1 heure
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 il y a 1 heure
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 il y a 1 heure
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel il y a 1 heure
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel il y a 1 heure
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel il y a 1 heure
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS

Dernières Valeurs Consultées

Delayed Upgrade Clock