Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Costamare Inc (CMRE)

15,99

0,40

(2,57%)

Fermé 06 Juin 10:00PM

16,00

0,01

(0,06%)

Après les heures de négociation: 1:59AM

Costamare Inc ([symbol]) Options

CMRE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	9,70	10,20	9,95	9,95	0,20	2,05 %	4	1	05/6/2026
7,00	7,90	9,40	8,54	8,65	0,00	0,00 %	0	1	-
8,00	6,90	8,50	7,66	7,70	0,00	0,00 %	0	2	-
9,00	5,90	7,30	0,00	6,60	0,00	0,00 %	0	0	-
10,00	5,00	7,40	4,90	6,20	0,00	0,00 %	0	0	-
11,00	4,00	5,30	4,66	4,65	0,00	0,00 %	0	1	-
12,00	2,90	4,30	4,13	3,60	0,00	0,00 %	0	30	-
13,00	1,95	3,50	2,27	2,725	0,00	0,00 %	0	140	-
14,00	0,95	2,45	1,14	1,70	0,00	0,00 %	0	194	-
15,00	0,65	1,65	0,80	1,15	0,00	0,00 %	0	91	-
16,00	0,15	0,75	0,34	0,45	0,00	0,00 %	0	345	-
17,00	0,05	0,40	0,15	0,225	0,00	0,00 %	0	531	-
18,00	0,05	0,25	0,20	0,15	0,00	0,00 %	0	701	-
19,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	528	-
20,00	0,00	0,75	0,12	0,12	0,00	0,00 %	0	234	-
21,00	0,00	0,95	0,12	0,12	0,00	0,00 %	0	103	-
22,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
8,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
10,00	0,00	0,80	0,37	0,37	0,00	0,00 %	0	15	-
11,00	0,00	0,80	1,42	1,42	0,00	0,00 %	0	10	-
12,00	0,00	0,40	0,07	0,07	0,00	0,00 %	0	36	-
13,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	95	-
14,00	0,00	0,25	0,14	0,14	0,00	0,00 %	0	247	-
15,00	0,05	0,35	0,25	0,20	0,00	0,00 %	0	107	-
16,00	0,15	0,85	0,55	0,50	0,00	0,00 %	0	139	-
17,00	0,80	2,15	0,89	1,475	0,00	0,00 %	0	58	-
18,00	1,65	3,00	2,57	2,325	0,00	0,00 %	0	149	-
19,00	2,60	4,20	0,00	3,40	0,00	0,00 %	0	0	-
20,00	3,70	5,20	0,00	4,45	0,00	0,00 %	0	0	-
21,00	4,70	6,20	0,00	5,45	0,00	0,00 %	0	0	-
22,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
23,00	6,50	8,10	0,00	7,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

meitze

meitze il y a 29 secondes

Xeri is in the bottom of the OTC. The MMs in here will not let it move much no matter what happens. Xeri needs to get back to QB tier if this is going to run. If certification does come soon it'll probably fall on the ears of a deaf market. OTCID is controlled by corrupt MMs like GTSM and CDEL. They

Investor082

Investor082 il y a 2 minutes

Your frustration should be directed at LP, LOL! ;)

Jake731

Jake731 il y a 3 minutes

Good morning all…

TPTW-EM……!!!!!!!!

VuMe Live 😎😎😎

Investor082

Investor082 il y a 4 minutes

Have you reflected back on 10 year survival data from Nov 2025, the increased reimbursement rate in UK earlier this year, and all the tax savings? LOL! ;)

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 4 minutes

BEST SELLERS RANK (BSR) IS 383 34 Estimated Sold on Amazon Since APRIL 1 - 2ND Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Big Hook

Big Hook il y a 4 minutes

No where is vume mentioned. All platforms have already been established.

Based on current broadcast arrangements:

* The opening ceremonies and concert performances are expected to be part of the World Cup broadcasts on FOX/FOX One in English and Peacock/Telemundo in Sp

BIOChecker4

BIOChecker4 il y a 4 minutes

The data were unreliable because Missling did crappy trials, moved the goal posts, and tried to make the data look better than it was hoping regulators would fall for it. Those are FACTS that you choose to ignore at your financial and the financial peril of anybody gullible enough to believe you.

erg61

erg61 il y a 4 minutes

Someone remind me why “Invester082” is on this board trashing NWBO day and night. Does he have a grudge you think? He must not have a job to be posting 24/7 all negative posts…wait, I retract my question. That is his job.-lol

US Market News

US Market News il y a 7 minutes

Robust Phase 2b Efficacy and Favorable Tolerability Support Monthly Dosing for Pfizer’s GLP-1 RA BerobenatideJune 6, 2026 9:00 AM
Business Wire Results from multiple Phase 2b dose finding studies for berobenatide (PF’3944) highlight a potential first-in

Investor082

Investor082 il y a 8 minutes

They are all a bunch of BS artists! They have trapped many naive retail families over the years by providing false hope and expectations.

Investor082

Investor082 il y a 9 minutes

See you in 2028 then! LP is likely to abandon Eden before that at some point than secure a commercial certification in 2028.

Keep a ton of dry powder. Looking forward to you bragging about averaging down in the coming weeks and months, LOL! ;)

Investor082

Investor082 il y a 12 minutes

In that case, forget about 2026 and 2027. Likely 2028 as well. C lab and Eden won’t certified for commercial production until 2028 at the earliest. Its more likely they will abandon Eden than secure commercial certification even in 2028. Have fun with the endless dilution in pennies! ;)

WhiteOwl

WhiteOwl il y a 14 minutes

Am I missing something or does that Video say everything is experimental or just theory? I was under the impression they had perfected a workable unit? Just saying.

THE OLD OWL 🦉🦉🦉

hardlesson

hardlesson il y a 16 minutes

You're one of the hardest working guys on ihub. Banging out the charts on a Saturday morning. Thanks always, and have a good weekend. :)

Investor082

Investor082 il y a 16 minutes

LP will be back there again in a couple years still pleading for a change (pathway act) so she can submit regulatory application to FDA in 2030, LOL!

Meanwhile outstanding shares ballooned to 5B+, LOL! ;)

WhiteOwl

WhiteOwl il y a 17 minutes

Am I missing something or does that Video say everything is experimental or just theory? I was under the impression they had perfected a workable unit? Just saying.

THE OLD OWL 🦉🦉🦉

glenn1919

glenn1919 il y a 20 minutes

BCDA......BMGL.......BGMS......ACCL......CMND.........CGTL...........https://stockcharts.com/sc3/ui/?s=CMND&p=w&yr=1&mn=3&dy=0&id=p96837884856

Investor082

Investor082 il y a 21 minutes

No excuses when LP disappoints on this, OK?

I will check in on this message whenever there is a decision, LOL! ;)

WhenLambo

WhenLambo il y a 21 minutes

FIFA is already on public record marketing them, what could be bigger than that? They’ll continue to put VuMe out there next week

train21

train21 il y a 23 minutes

DRIVEN IS BACK
so I guess we going to see 5 cents again ? well are we ?

Investor082

Investor082 il y a 24 minutes

Don't let LP and her toxic financiers screw you year after year, LOL! ;)

Instead invest in well known AI and tech stocks run by solid management crew.

glenn1919

glenn1919 il y a 25 minutes

STAK......SPHL.....SMTK......SAOR.....SNBR.......SCAG.....SPPL..................................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&yr=1&mn=3&dy=0&id=p96837884856

jackinthegreen

jackinthegreen il y a 25 minutes

Exactly - another round of press and hype can drive the price up a bit, but without substantial new contracts and revenue outside the consumer electronics space, it will only be a temporary bump. We’ve been here before - buying on the rumor is great, but what we need is actual profitability.

train21

train21 il y a 25 minutes

BOTH CEOs BLOCKED ME ON X
I MUST HAVE HIT THE NAIL ON THE HEAD
ANY CEO THAT BLOCKS QUESTIONS OF THEIR DECISIONS IS HIDING SOMETHING BIG AND BAD ???

Sunlands Technology

Healthcare Realty

Investec Bnk 25

Guardian Pharmacy Services

Telefonica Deutschland

OMX Iceland Real Estate GI

Goldman Sachs MLP Energy...

Nts Lkd Ishs Msci Brazil...

Eagle Broadband

Euronext Developed Europ...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.