ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Designer Brands Inc

Designer Brands Inc (DBI)

5,52
0,48
(9,52%)
Fermé 26 Novembre 10:00PM
5,5216
0,0016
(0,03%)
Après les heures de négociation: 12:07AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,003,805,600,004,700,000,00 %00-
2,003,403,700,003,550,000,00 %00-
3,001,653,802,192,7250,000,00 %03-
4,000,852,600,851,7250,000,00 %07-
5,000,701,100,880,900,3360,00 %13845225/11/2024
6,000,100,400,350,250,1359,09 %1831 19425/11/2024
7,000,100,200,200,150,14233,33 %1646925/11/2024
8,000,050,100,030,0750,000,00 %0110-
9,000,001,300,000,000,000,00 %00-
10,000,080,050,080,0650,000,00 %030-
11,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,050,150,100,10-0,07-41,18 %230125/11/2024
5,000,300,350,350,325-0,20-36,36 %2281925/11/2024
6,000,700,900,820,80-0,40-32,79 %4813425/11/2024
7,001,452,751,792,100,000,00 %07-
8,001,703,502,262,600,000,00 %01-
9,003,304,800,004,050,000,00 %00-
10,004,305,800,005,050,000,00 %00-
11,005,306,800,006,050,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZENAZenaTech Inc
US$ 6,42
(258,66%)
116,31M
QMCOQuantum Corporation
US$ 21,67
(137,35%)
30,84M
SMTKSmartKem Inc
US$ 5,50
(71,88%)
3,16M
INVZWInnoviz Technologies Ltd
US$ 0,085
(70,00%)
152,17k
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SAVACassava Sciences Inc
US$ 4,295
(-83,78%)
92,51M
ONCTOncternal Therapeutics Inc
US$ 0,73
(-35,96%)
775,67k
CRKNCrown Electrokinetics Corporation
US$ 0,4246
(-35,43%)
12,69M
HTLMHomesToLife Ltd
US$ 2,60
(-34,59%)
213,36k
AMPGAmplitech Group Inc
US$ 0,92
(-25,81%)
688,86k
NVDANVIDIA Corporation
US$ 136,02
(-4,18%)
340,12M
ELABElevai Labs Inc
US$ 0,0157
(-21,89%)
323,5M
RGTIRigetti Computing Inc
US$ 2,75
(58,05%)
270,55M
SMCISuper Micro Computer Inc
US$ 38,42
(15,90%)
168,62M
CTXRCitius Pharmaceuticals Inc
US$ 0,1337
(-0,07%)
143,5M
Not likely Not likely il y a 2 minutes
Park hasn’t proved they have.

That’s how you know they haven’t ‘dr’.

Shouldn’t he for you and all the other puppets who are supporting this ruse?

I mean blind faith only goes so far.


Just grasshopper mentality I guess.
SPZI
big bambino big bambino il y a 3 minutes
129,652 SHARES FOR $58.64 at 4:37 pm. Hefty block
ANIP
nagoya1 nagoya1 il y a 3 minutes
Your the best keyboard donkey cowboy,
We’re not worthy, garth.
shajandr shajandr il y a 4 minutes
Nothing is really worth doing.
dinogreeves dinogreeves il y a 5 minutes
Tariffs will hurt US companies importing their goods from China, Mexico and Canada, Harbor Freight was planning on more locations Nationwide, now with these Tariffs, they put a freeze on store build out locations. Companies that make their products here in US are going to be immune. Market already
VCNX
surfer44 surfer44 il y a 5 minutes
Commodities Are on the Cusp of Resuming Secular Bull Market. Gold and Silver Leading the Way.

https://youtu.be/7donMPeaTtc
SorcererDiviner18 SorcererDiviner18 il y a 5 minutes
Who said that BEGI doesn't need to report?
BEGI
JD400 JD400 il y a 6 minutes
Split-Decision Mining Stock Picks

Proven Method

https://www.youtube.com/watch?v=JMJXvsCLu6s


MARKET MOVERS
COMPANY CHANGE LAST TRADE
MP Materials 1.20 6.11 $20.84
Nova Minerals 1.00 12.25 $9.16
U.S. GoldMining 0.78 6.96
GLee17 GLee17 il y a 7 minutes
Silence is typically not good. Not your typical pink either.
MVNT
dinogreeves dinogreeves il y a 7 minutes
Tariffs won't hurt this company, US made products and 60% of their products is sold in the US, it will make this company even stronger. The massive run starts first to second week of December. End of the year price target 60-70 dollars.
VCNX
gdl gdl il y a 8 minutes
nvesting.com-- Most Asian stocks declined on Tuesday after U.S. President-elect Donald Trump threatened to impose additional trade tariffs on China and other countries, ramping up fears of a renewed trade war.

Trump said on his Truth Social network that he would impose an additional 1
Kool Aid Man Kool Aid Man il y a 8 minutes
"Patience"? So far I've been the last man standing on the boards of tickers I've investigated. The list is fairly long. If SPZI proves me wrong it'll be the first.

BTW...I predict I'll outlast you here as well :~)
SPZI
JD400 JD400 il y a 8 minutes
Split-Decision Mining Stock Picks

Proven Method

https://www.youtube.com/watch?v=JMJXvsCLu6s


MARKET MOVERS
COMPANY CHANGE LAST TRADE
MP Materials 1.20 6.11 $20.84
Nova Minerals 1.00 12.25 $9.16
U.S. GoldMining 0.78 6.96
SorcererDiviner18 SorcererDiviner18 il y a 8 minutes
Very odd post. Yes, I have said nothing except cited state and federal law which you continually discount without providing any relevant pushback. I am happy to be disproven...provided you post something of substance. Still waiting.

You need to read the post...

If you
BEGI
Zorax Zorax il y a 8 minutes
I get what you're meaning, but how many times have you seen me and a ton of other people write "There, I fixed it for ya". Is that really that much different?
Of course, dirtbag purposely altered his post to be destructive and divisive. So in his case, you're contention does have more weight.
ipiros ipiros il y a 9 minutes
https://x.com/pportfolioooo/status/1861089426329288758?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
RickNagra RickNagra il y a 9 minutes
Now that is what I call a true boom.

https://fortune.com/2024/11/25/bill-ackman-marc-andreessen-elon-musk-doge-trump-administration/?utm_source=flipboard&utm_content=fortune%2Fmagazine%2FPolitics
FNMA
ipiros ipiros il y a 10 minutes
https://x.com/alexbarnicoat_/status/1861068971761635792?s=46&t=1mtQtgXmx35-BlWutjUYiQ


The Sheikh is next
HIRU
JPetroInc JPetroInc il y a 10 minutes
100-Mil per latest filing

what was FO doing and why…?
MONI
Not likely Not likely il y a 10 minutes
Do you mean they already have or they will?

The Cloud wants proof is all.


No big woop.
SPZI
madcasper madcasper il y a 11 minutes
lol
I love this ticker but if only this this and this was better fo
seen the soft bash before and always put you on ignore..
bought several high risk btc miners and turned off my computer and tv for several months..
some are coming around some maybe later.
if you n
CGAC
konshe konshe il y a 12 minutes
RDGL IDE submission approval is not yes or no, is not sooner or latter, is just how soon!!!! next week or next month? We don't know but CEO knows. I will not sell any one shares until see PPS 10$. Just wait.
RDGL
IBB-99 IBB-99 il y a 14 minutes
Link, please
LWLG
LTListener LTListener il y a 14 minutes
Yes but is it necessary for low impact ampakines that do not have toxicity issues and already have been in human trials?

It is a requirement for the OSA program to deliver a more soluble formulation for consistency and ability to extend the release for duration of effect.
RSPI
cashclan cashclan il y a 15 minutes
Look here not there


The Lansing has stuff out...it has been peer reviewed and suppressed twice.

War is ugly...and ugly this way comes.

Dernières Valeurs Consultées

Delayed Upgrade Clock