ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DT Midstream Inc

DT Midstream Inc (DTM)

103,03
0,00
(0,00%)
Fermé 20 Novembre 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0046,0050,900,0048,450,000,00 %00-
60,0041,0045,9024,8043,450,000,00 %025-
65,0036,0040,908,5038,450,000,00 %04-
70,0031,4036,0020,4033,70-0,000,00 %013-
75,0026,4031,0017,0028,700,000,00 %0147-
80,0021,1025,9015,9023,500,000,00 %026-
85,0016,5021,0014,8018,750,000,00 %048-
90,0011,6015,3012,8013,450,857,11 %131319/11/2024
95,006,5010,708,308,603,0558,10 %12419/11/2024
100,002,506,403,974,451,4255,69 %11219/11/2024
105,001,102,251,401,6750,6894,44 %51719/11/2024
110,000,000,900,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,200,250,200,2250,000,00 %01-
60,000,002,000,000,000,000,00 %00-
65,000,153,000,151,5750,000,00 %020-
70,000,001,950,000,000,000,00 %00-
75,000,603,800,602,200,000,00 %03-
80,000,752,250,751,500,000,00 %01-
85,000,852,700,851,7750,000,00 %04-
90,000,052,800,251,4250,000,00 %02-
95,000,201,850,951,0250,000,00 %02-
100,000,951,951,301,45-1,20-48,00 %2219/11/2024
105,001,305,403,703,350,000,00 %1019/11/2024
110,005,609,5023,007,550,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 14,33
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,83
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,33
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,83
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,33
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66,83
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,21
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
weedtrader420 weedtrader420 il y a 12 minutes
Everybody filled up XRP✊😎🚀📈 B.I.G.NOTORIOUS THUGS
XRPUSD
Seminole Red Seminole Red il y a 14 minutes
lolol
lovethatgreen lovethatgreen il y a 22 minutes
Gibiru number 8

Searchrockit coming in hot soon
MONI
weedtrader420 weedtrader420 il y a 23 minutes
SUKU BITCOIN 🏎️🏎️ LET THE TIMES ROLL
BTCUSD
dalesio_98 dalesio_98 il y a 24 minutes
New money98,

You indicated you would provide the R-2 exhibits for review, I await the same.

Good luck to All!
GVInvestments GVInvestments il y a 25 minutes
Ok that's good news. Do you know if he is a shareholder in Fannie ?
FNMA
GVInvestments GVInvestments il y a 28 minutes
If going to give Buffet some of my shares just so that we can say that he is a shareholder.I'll look to see how I can transfer 2 shares to him tomorrow.
FNMA
weedtrader420 weedtrader420 il y a 28 minutes
XRP 😵DREAM WEAVER $10 TARGET
XRPUSD
Seminole Red Seminole Red il y a 29 minutes
Linda will clean house, she knows how to deal with tough people
Seminole Red Seminole Red il y a 31 minutes
Personally , I think OZ is a quack but what do I know.....
Golden Cross Golden Cross il y a 34 minutes
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the #TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_an
ILLR
Seminole Red Seminole Red il y a 35 minutes
on Jan. 3rd Thune will be installed and McConnell gone.....thaats when the fun starts, Before the Inauguration
Golden Cross Golden Cross il y a 35 minutes
$ILLR Cheapest of all the Social Media Stocks. With Triller 5.0 now launching and the TikTok ban to begin in Jan. 2025 this is truly the ground floor here! Very Undervalued here given the current market cap.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/hqnorCopy_of_Red_and
ILLR
weedtrader420 weedtrader420 il y a 36 minutes
XRP ✊😎📈TIME IN A BOTTLE
XRPUSD
weedtrader420 weedtrader420 il y a 39 minutes
This is getting exciting✊😎☝️🚀 XRP Rocky Mountain High $5 SUKU SUKU BONK🤑🤑🤑🤑🤑🤑📈
XRPUSD
MusicExec MusicExec il y a 40 minutes
One full month has now nearly passed since you were approinted as the IR and we are still waiting for answers.

We have seen the SONG share price continue plummeting a further 80% to 0.0175 from 0.1 when you were appointed just a month ago continuing the downward trend that led to the
SONG
weedtrader420 weedtrader420 il y a 43 minutes
BITCOIN SUKU BONK Rocky Mountain High $107 TARGET TODAY
BTCUSD
12ka 12ka il y a 49 minutes
500M diluted in a week old notes from crooked CEO hooking up his convertable buddies...has to stop
RDAR
weedtrader420 weedtrader420 il y a 52 minutes
BITCOIN SUKU✊😎☝️🚀📈
BTCUSD
RealDutch RealDutch il y a 52 minutes
Perhaps next week. 70% probability IMO.
HERB
snow snow il y a 56 minutes
RD The big question is when you will get paid. It has been dragging on and on for a very long time now.
HERB
weedtrader420 weedtrader420 il y a 58 minutes
D.O.G.E✊😎☝️🚀📈BONK BONK
DOGEUSD
Zorax Zorax il y a 58 minutes
And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed so that some of the other dubious nominees will have an easier time sliding through. After all, the nation has been deprived of the brilliance that is Sean Duffy for far too long.Dude's been reading my po
weedtrader420 weedtrader420 il y a 59 minutes
XRP ✊😎☝️🚀
XRPUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock