ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DT Midstream Inc

DT Midstream Inc (DTM)

111,685
0,485
( 0,44% )
Mis à jour : 20:58:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,0049,5054,400,0051,950,000,00 %00-
65,0044,5049,300,0046,900,000,00 %00-
70,0039,8044,500,0042,150,000,00 %00-
75,0034,9039,500,0037,200,000,00 %00-
80,0029,5034,400,0031,950,000,00 %00-
85,0025,0029,500,0027,250,000,00 %00-
90,0020,5024,5022,6022,500,000,00 %04-
95,0015,1019,300,0017,200,000,00 %00-
100,0010,6015,005,4012,800,000,00 %01-
105,007,6010,508,259,050,000,00 %045-
110,004,805,405,005,100,000,00 %029-
115,002,353,201,922,7750,000,00 %036-
120,000,202,501,251,350,000,00 %0282-
125,000,050,950,000,500,000,00 %00-
130,000,154,800,152,4750,000,00 %03-
135,000,000,750,000,000,000,00 %00-
140,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
60,000,000,400,000,000,000,00 %00-
65,000,000,400,000,000,000,00 %00-
70,000,000,250,000,000,000,00 %00-
75,000,000,450,000,000,000,00 %00-
80,000,000,450,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,050,550,000,300,000,00 %00-
100,000,353,800,002,0750,000,00 %00-
105,000,103,301,001,700,000,00 %052-
110,002,803,102,302,950,000,00 %02-
115,005,105,705,105,400,000,00 %01-
120,006,6011,400,009,000,000,00 %00-
125,0011,6015,800,0013,700,000,00 %00-
130,0016,5021,000,0018,750,000,00 %00-
135,0021,5026,000,0023,750,000,00 %00-
140,0026,0030,900,0028,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DWTXDogwood Therapeutics Inc
US$ 21,3931
(664,04%)
94,31M
RNAZTransCode Therapeutics Inc
US$ 8,28
(137,25%)
6,24M
HEPAHepion Pharmaceuticals Inc
US$ 0,229799
(70,22%)
467,35M
DGNXDiginex Ltd
US$ 11,585
(54,47%)
9,49M
NITON2OFF Inc
US$ 1,159
(43,98%)
117,12M
CHSNChanson International Holding
US$ 0,9199
(-85,40%)
17,73M
JUNSJupiter Neurosciences Inc
US$ 1,4705
(-58,92%)
10,47M
ICONIcon Energy Corporation
US$ 0,5399
(-58,79%)
12,6M
SDSTStardust Power Inc
US$ 1,2301
(-36,26%)
1,34M
BACKIMAC Holdings Inc
US$ 0,869
(-35,39%)
336,3k
HEPAHepion Pharmaceuticals Inc
US$ 0,229799
(70,22%)
467,35M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3434
(7,65%)
139,8M
RGTIRigetti Computing Inc
US$ 13,38
(-3,81%)
120,41M
NITON2OFF Inc
US$ 1,159
(43,98%)
117,12M
NVDANVIDIA Corporation
US$ 146,335
(-0,50%)
113,91M
Natural Trader Natural Trader il y a 32 secondes
$TTOO .25 and the split was at 1.80
TTOO
Mark Mark il y a 36 secondes
$TTOO .26 ww
TTOO
jhdf51 jhdf51 il y a 41 secondes
Wow...

JHD
COOP
Scotty9 Scotty9 il y a 55 secondes
Again
LAES
navycmdr navycmdr il y a 1 minute
FHFA’s New Guidance Reinforces GSE Commitment to Affordable Housing

Jan 23, 2025

FHFA has recently updated their affordable housing policies for Fannie Mae and Freddie Mac, focusing on their 2025-2027 Duty to Serve (DTS) plans. These plans prioritize manufactured housi
FNMA
maddyandboomer maddyandboomer il y a 1 minute
17 million shares for sale at trip 9....guessing more dilution
AXXA
Golden Cross Golden Cross il y a 2 minutes
Adding under $1 here. ..Company needs this above $1 for NASDAQ compliance so I expect a steady stream of news on the way!
WKSP
bar1080 bar1080 il y a 2 minutes
Steve Bison or Steve Nison? Lots of inconsistencies in that subject. Maybe he didn't know his own name. I've researched the subject several times over a decade. I've noticed the earliest material is in English, never Japanese.

My favorite is The Golden Cross but no one agrees whethe
CommodityCoverage CommodityCoverage il y a 2 minutes
Today, EMP Metals (EMPS.c EMPPF) announced successful drilling and testing of the third well in the Mansur project area, in southeast Saskatchewan with key findings including lithium concentrations of 217 mg/L, marking the third well in the area to return lithium concentrations over 200 mg/L: https:
EMPPF EMPS
StarryComet61 StarryComet61 il y a 2 minutes
Too late to get in?
NGMC
Uncle Monkey Uncle Monkey il y a 2 minutes
.0002 is a good entry point...
CBRF
wxdog wxdog il y a 3 minutes
I suspect that will be the case!!👍
MRES
AugustaFriends AugustaFriends il y a 3 minutes
$ALLR a cancer stock -- could be next $RNAZ $DWTX $DRUG cancer stock just need the right news 🗞️ it’s going to run like $DWTX and what $DRUG

I agree on Twitter with @professorDman1
ALLR DRUG DWTX
Trooperstocks Trooperstocks il y a 3 minutes
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful. Let's join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future. https://img1.wsimg.com/isteam/stock/xq8GOqW/
SGTM
81vette 81vette il y a 3 minutes
VSEE,extremely undervalue,6m gov contract(opened door for others now also)
VSEE
TheKid5 TheKid5 il y a 4 minutes
💨Running 💨
MRES
europa7 europa7 il y a 4 minutes
"...Day 1 for Hedera in Davos, Switzerland during the @wef Annual Meeting kicked off at @CV_Labs Web3 Hub with Dr. @leemonbaird from Hedera and @YoussefiKamal from @The_Hashgraph delving into the key themes shaping the future of decentralized technology during a fireside chat..."
Jan 20, 2025
HBARUSD
Golden Cross Golden Cross il y a 4 minutes
$WKSP Revenues Growing-->> Full-year revenues to about $8.5 million—with exceptional margin growth,”
https://finance.yahoo.com/news/worksport-ltd-wksp-announces-strong-133000687.html
WKSP
janice shell janice shell il y a 4 minutes
Here is something astonishing: a quick and easy recipe from Kenji:

Five-Minute Grilled Chicken Cutlets With Rosemary, Garlic, and Lemon Recipe
Hot and juicy grilled chicken that takes just five minutes to cook.

https://investorshub.advfn.com/uimage/uploads/2025/1
Trooperstocks Trooperstocks il y a 4 minutes
SGTM provides effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy.
SGTM
wxdog wxdog il y a 4 minutes
FWIW…. My Wuhn losses are very much in the rear view mirror with stack here in Mres. Mres gets anywhere near the old highs of the past Wuhn days??? 🤑🤑🤑🤑🤑

Might have to upgrade a bit LOL
MRES
navycmdr navycmdr il y a 4 minutes
Doc Cartoon ...

https://investorshub.advfn.com/uimage/uploads/2025/1/23/crcdjDoc.JPG
FNMA
Trooperstocks Trooperstocks il y a 5 minutes
SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture. https://img1.wsimg.com/isteam/stock/BN6APmD
SGTM
vlispxpert vlispxpert il y a 5 minutes
we position, be patient, then $$$ chases us later ;)

Dernières Valeurs Consultées

Delayed Upgrade Clock