ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Emera Incorporated

Emera Incorporated (EMA)

53,26
0,36
(0,68%)
Fermé 26 Juin 10:00PM
53,25
-0,01
(-0,02%)
Après les heures de négociation: 1:59AM

Emera Incorporated ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0021,8025,300,0023,550,000,00 %00-
35,0016,8020,400,0018,600,000,00 %00-
40,0012,0014,600,0013,300,000,00 %00-
45,007,009,600,008,300,000,00 %00-
50,002,004,803,453,400,000,00 %01-
55,000,200,550,300,3750,000,00 %0426-
60,000,002,600,250,250,000,00 %01-
65,000,002,600,000,000,000,00 %00-
70,000,002,601,151,150,000,00 %01-
75,000,002,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,600,000,000,000,00 %00-
35,000,002,600,000,000,000,00 %00-
40,000,002,600,000,000,000,00 %00-
45,000,001,200,050,05-0,05-50,00 %121525/6/2026
50,000,052,350,401,200,000,00 %0224-
55,000,753,500,002,1250,000,00 %00-
60,004,808,700,006,750,000,00 %00-
65,0010,3013,300,0011,800,000,00 %00-
70,0015,3018,300,0016,800,000,00 %00-
75,0019,8023,700,0021,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
ECHOEchoStar Corporation
US$ 97,15
(101,39%)
8,71M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
AZIAutozi Internet Technology Global Ltd
US$ 2,00
(75,44%)
66,21M
IQSTiQSTEL Inc
US$ 1,58
(46,30%)
104,4M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
RCTRedCloud Holdings PLC
US$ 0,28245
(-44,23%)
17,58M
NNOXNano X Imaging Ltd
US$ 0,8794
(-43,99%)
18,15M
CRISCuris Inc
US$ 0,2001
(-41,18%)
4,71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4,095
(-37,58%)
2,25M
GDCGD Culture Group Ltd
US$ 0,0136
(-37,04%)
955,7M
ADTXAditxt Inc
US$ 0,0023
(-75,79%)
505,35M
NEXRNexera Technologies Ltd
US$ 1,09
(93,78%)
326,7M
INLFINLIF Limited
US$ 0,031
(-22,11%)
234,42M
ILLRTriller Group Inc
US$ 3,045
(295,92%)
224,21M
Zilla Zilla il y a 1 minute
That fuzzy math now it would cost almost 53000 to get 10,000 BHC shares at 5.28 and that 7,700 shares of BLCO (80%) would be worth around 123,000 with BLCO just under 16. Extremely undervalued...
BHC
3331 3331 il y a 4 minutes
Lost and Found - $600k Hidden in Plain Sight: BIEL Might Already Be Cash-Flow Positive

The $600k “interest expense” looks like some kind of financial disaster.
But if you actually understand what’s happening, you realize something far more bullish:

1)  BIEL may a
BIEL
MasterBlastr MasterBlastr il y a 4 minutes
Takes me to the create your account page - what do you want me to see ?
thecrusher2011 thecrusher2011 il y a 6 minutes
Haitians can now return to the greatest country on Earth!
https://investorshub.advfn.com/uimage/uploads/2026/6/26/rfbusScreenshot_20260625_235949_Chrome.jpg
gotmilk gotmilk il y a 6 minutes
nice times two+

Patience (TV series)
Network: PBS
Release: January 2025
https://en.wikipedia.org/wiki/Patience_(TV_series)

Astrid (TV series)
https://en.wikipedia.org/wiki/Astrid_et_Rapha%C3%ABlle
Astrid et Raphaëlle is a Franco-Belgi
shajandr shajandr il y a 8 minutes
https://www.realclearscience.com/blog/2026/06/22/artificial_intelligence_is_still_quite_dumb_1189963.html
Oleblue Oleblue il y a 8 minutes
Phio Pharmaceuticals Corp. (NASDAQ: PHIO): Virtual Investor Conferences

https://youtu.be/z-XFlUi7gOg

Weekly Chart
https://schrts.co/zwpZDJhT
PHIO
US Market News US Market News il y a 9 minutes
Nuvation Bio Announces Pricing of Upsized Offering of $250.0 million of Convertible Senior NotesJune 25, 2026 11:58 PM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 25, 2026 Nuvation Bio Inc. ("Nuvation Bi
NUVB
sandor8 sandor8 il y a 9 minutes
Wait a minute ? No, no I immediately tremble full of fear for our dancing betw only 10 to 15 cent of a $$$$ that we will reach soon ( I decide when "soon" will be )
KBLB
Just give me $1.50 Just give me $1.50 il y a 12 minutes
Amneal issues Proxy Statement for upcoming Merger or Acquisition:

https://investors.amneal.com/financial-reports/sec-filings/sec-filings-details/default.aspx?FilingId=19549481

What the HELL is Elite doing?????????

EVERYONE is making moves except for us!!!
ELTP
linkvest linkvest il y a 13 minutes
This post is pure wisdom... Nice 1KGWXMAN
AMFN
jimr1717 jimr1717 il y a 18 minutes
Absolute nonsense
IFUS
gdl gdl il y a 19 minutes
Something is bothering me or should I say a date that might affect the market in a BIG WAY.

My best target for a crash is July 28th. Always has been. I just realized that on the 29th Walsh gives his rate decision. Can we actually crash or at least have a deep drop on the 28th and o
MONTI KING MONTI KING il y a 19 minutes
It would be really really good for Strickland if this company excelled beyond belief!
10/10/2022 Loan (Selkirk Global Holdings, LLC / Paul Strickland)?Outstanding balance (incl. accrued interest as of Mar. 31, 2026): ~$64,840.?Original maturity: Oct. 9, 2023 (forborne to Dec. 31, 2026).?Con
VGLS
Just give me $1.50 Just give me $1.50 il y a 20 minutes
Amneal's market cap has increased $640 MILLION in just the past 15 days since I made this post comparing the two companies.

That's Elite's ENTIRE market cap PLUS $253 MILLION.

Let me repeat that -- That's Elite's ENTIRE market cap...............*PLUS* $253 MILLION......
ELTP
tnyellowtomcat tnyellowtomcat il y a 20 minutes
Bob,

Here is info on the LiquidMetal Hinge - from the LQMT website:

https://www.liquidmetal.com/hinge


- Tomcat

P.S.
Given that we investors here do not know everything, your theory could be correct, or partly so. With that sa
LQMT
AngeloFoca AngeloFoca il y a 20 minutes
I remember "EddytheEagle" The British ski jumper.

You're not the real McCoy... are you???



.
NWBO
mrwrn2010 mrwrn2010 il y a 21 minutes
And if we were on the Nasdaq, no it wouldn’t because we’d be at least $3-5 per share if not more to begin with, not starting a run from single pennies in the first place. That’s what you don’t understand. Lol. 

I accept your apology in advance.
ELTP
jimr1717 jimr1717 il y a 22 minutes
Noted and Correct ✅
AMFN
WATERFALL1 WATERFALL1 il y a 22 minutes
The Chart looks Great

You will never disappointed to hold ATWT
ATWT
jimr1717 jimr1717 il y a 23 minutes
Just another fraud
RAKR
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 28 minutes
Answering questions is not pumping.
MDCE
bigballz bigballz il y a 31 minutes
I’m watching AIMN because they are another micro float company that only needs volume to skyrocket because the smallest volume moves the price 100% swings sometimes 
ADTX
biotechinvestor1 biotechinvestor1 il y a 33 minutes
That is ine ridiculous post. Thanks for the comedy!
HALO