ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Presidio Production Company

Presidio Production Company (FTW)

12,40
-0,22
( -1,74% )
Mis à jour : 17:31:26

Presidio Production Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,508,3011,509,659,900,000,00 %00-
5,005,809,007,167,400,000,00 %00-
7,503,306,500,004,900,000,00 %00-
10,000,954,000,002,4750,000,00 %00-
12,500,001,900,000,000,000,00 %00-
15,000,001,650,000,000,000,00 %00-
17,500,001,650,000,000,000,00 %00-
20,000,001,650,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,005,000,000,000,000,00 %00-
5,000,005,000,000,000,000,00 %00-
7,500,005,000,000,000,000,00 %00-
10,000,000,200,150,150,000,00 %01-
12,500,005,000,000,000,000,00 %00-
15,001,005,500,003,250,000,00 %00-
17,503,108,000,005,550,000,00 %00-
20,006,0010,500,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NOTVInotiv Inc
US$ 0,24725
(185,51%)
491,6M
SPHLSpringview Holdings Ltd
US$ 6,3805
(167,08%)
14,73M
RMSGReal Messenger Corporation
US$ 2,2608
(105,53%)
149,27M
SNBRSleep Number Corporation
US$ 0,6397
(82,72%)
215,21M
BGMSBio Green Med Solution Inc
US$ 1,7999
(69,80%)
61,25M
NUWENewellis Inc
US$ 0,1806
(-58,10%)
24,32M
NYXHNyxoah SA
US$ 1,5786
(-45,19%)
477,32k
CYPHCypherpunk Technologies Inc
US$ 0,6005
(-38,81%)
14,53M
TDICDreamland Ltd
US$ 0,2345
(-35,82%)
8,67M
WCTWellchange Holdings Company Ltd
US$ 1,38
(-34,29%)
2,84M
NOTVInotiv Inc
US$ 0,24725
(185,51%)
491,6M
SNBRSleep Number Corporation
US$ 0,6397
(82,72%)
215,21M
SMTKSmartKem Inc
US$ 0,496777
(55,24%)
188,16M
RMSGReal Messenger Corporation
US$ 2,2608
(105,53%)
149,27M
BCDABioCardia Inc
US$ 1,375
(49,62%)
127,02M
flipper44 flipper44 il y a 39 secondes
Green light on science, imo. Probably agreed with MHRA this can’t monopolize UK leukapheresis.

This NWBO went from emphasizing increasing capacity with a hybrid c level clean room, to instead pausing initiation of physical construction and instead building, staffing and installing a
NWBO
ErnieBilco ErnieBilco il y a 46 secondes
Yeah and the tooth fairy still exists. We all know nobody cheats because of rules that are never enforced.
UNCY
glenn1919 glenn1919 il y a 50 secondes
vvos........snbr...........soar......................https://stockcharts.com/sc3/ui/?s=VVOS&p=w&yr=1&mn=3&dy=0&id=p96837884856
VVOS
Trooperstocks Trooperstocks il y a 1 minute
$NGTF TechForce Robotics (OTCQB: NGTF), a Nightfood Holdings subsidiary, completed Phase 1 of its joint development agreement with Oncotelic Therapeutics through the initial deployment of its LIM-E autonomous laboratory support robot.

This marks TechForce's first operational move into
NGTF
OracleWitch66 OracleWitch66 il y a 2 minutes
Gotta slap that ask 😆 
FITY
Trooperstocks Trooperstocks il y a 2 minutes
$NGTF TechForce Robotics (OTCQB: NGTF), a Nightfood Holdings subsidiary, completed Phase 1 of its joint development agreement with Oncotelic Therapeutics through the initial deployment of its LIM-E autonomous laboratory support robot.

This marks TechForce's first operational move into
NGTF
vlispxpert vlispxpert il y a 2 minutes
Cashed in some SQQQ & SPXS extras, it's OPex today, so market could rebound hard Monday
SPXS SQQQ
double_m double_m il y a 3 minutes
Absolutely right! An RM is preferable to an IPO, as some stated, for numerous reasons. IPO's require A LOT of time, cash for fees and underwriting, and they would end up giving away a lot of control via new shares to the ones providing that investment capital. After IPO'ing a company with NO revenue
TGLO
drumming4life drumming4life il y a 3 minutes
Were you part of the BCBS lawsuit?  The anti-competitive behavior is the only thing similar to VPLM.  Now the real facts as I am a class member in this case. 
The lawsuit started in 2012 and combined into a class action case in 2013. There were 2 tracks to the lawsuit…on for subscribers (gene
VPLM
hondaboost hondaboost il y a 3 minutes
VVOS, running to $2 today? was once $48.
VVOS
sharkey1 sharkey1 il y a 4 minutes
from a quick search :
For the last three reported quarters of fiscal year 2026, Elite Pharmaceuticals (OTCPK:ELTP) generated a total combined revenue of $107.9 million.A breakdown of the revenue per quarter:Q3 FY2026 (ended Dec 31, 2025): $31.6 million (a 120% increase YoY)Q2 FY2026 (ended Se
ELTP
Mark Mark il y a 4 minutes
Over 81% of small caps are red now under $5, burn it down....lol
Rattlershehe Rattlershehe il y a 4 minutes
OK, it did, here’s another one that we’re gonna launch probably on Monday. This one is for creatine monohydrate. Check out the prices on both of those. As a shareholder, you Should be truly excited. 
KRTL
Watts Watt Watts Watt il y a 4 minutes
What is relevant, is not the close today, but the open and close on Monday. If we do not close above 21 next week, timber ....
LQMT
LA4321 LA4321 il y a 4 minutes
absolutely the worst way to handle this "stock"-----silence------gaalswyk-------frankly, the only thing you have a few eyes on is the status of the "africa order"------and regardless of the actual standing------you can address it-------you either have some kind of shipping schedule-----or , a pretty
EZES
Karma84 Karma84 il y a 4 minutes
Attention AZRH shareholders. We have a company that has been following this and working on a documentary. Full treatment been approved and already near 1mm raised. We would love to hear from your side. You can stay anonymous but please feel free to reach out to our Executive Producer
AZRH
GLee17 GLee17 il y a 4 minutes
O/S has not increased since around 10/6/25 when it and restricted shares both increased 2m shares.

In December restricted went down 2m shares and unrestricted increases the same,

Float has been the same for 3+ years.

Noticed in March Held at dtc was 7.2m
MVNT
Aquahoya Aquahoya il y a 5 minutes
Technically, there is 21 mill on the bid. I only have like 240K shares at the moment.
FITY
88TH MAN 88TH MAN il y a 5 minutes
XERI: Drones are much cheaper than missiles. Bullish!!
XERI
Slojab Slojab il y a 5 minutes
There's only been two trades over the past two years that it traded at $.0001. I wouldn't make too much of the fact that the TA is still updating the ticker. Look at KKUR as an example of a dead stock that the TA is still updating.

https://www.otcmarkets.com/stock/KKUR/overview
IDGC
Trooperstocks Trooperstocks il y a 5 minutes
$NCRA has strategic relationships throughout Asia and emerging markets that create access to AI, robotics, blockchain, and infrastructure opportunities many others can’t reach. 🌏 https://www.nocera.company/
NCRA
Trooperstocks Trooperstocks il y a 5 minutes
$NCRA has strategic relationships throughout Asia and emerging markets that create access to AI, robotics, blockchain, and infrastructure opportunities many others can’t reach. 🌏 https://www.nocera.company/
NCRA
Rattlershehe Rattlershehe il y a 5 minutes
I don’t know if this pic is gonna come through right. It’s being advertised on Facebook.
KRTL
WizardSanctuary18 WizardSanctuary18 il y a 5 minutes
If the upcoming event is material and non-public, insiders are frequently subject to trading restrictions and blackout periods. Executives, directors, and employees with access to confidential regulatory discussions generally cannot legally buy shares based on information the market doesn’t have.
UNCY