ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Graham Corp

Graham Corp (GHM)

29,625
0,905
( 3,15% )
Mis à jour : 19:20:35

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5010,1015,000,0012,550,000,00 %00-
20,007,6012,500,0010,050,000,00 %00-
22,505,109,900,007,500,000,00 %00-
25,003,407,500,005,450,000,00 %00-
30,001,302,101,501,700,000,00 %04-
35,000,002,100,000,000,000,00 %00-
40,000,004,400,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,400,000,000,000,00 %00-
20,000,004,400,000,000,000,00 %00-
22,500,004,600,000,000,000,00 %00-
25,000,002,100,000,000,000,00 %00-
30,000,003,700,000,000,000,00 %00-
35,003,907,400,005,650,000,00 %00-
40,008,7012,100,0010,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GELSGelteq Ltd
US$ 2,97
(230,00%)
80,51M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,43
(138,24%)
73,75M
TIVCTivic Health Systems Inc
US$ 7,325
(109,29%)
31,97M
WNWMeiwu Technology Company Ltd
US$ 2,028
(63,55%)
110,81M
PRTGPortage Biotech Inc
US$ 13,875
(52,64%)
4,22M
VINCVincerx Pharma Inc
US$ 0,0955
(-65,27%)
2,09M
AIEVThunder Power Holdings Inc
US$ 0,0175
(-63,16%)
689,95k
OMHOhmyhome Ltd
US$ 2,275
(-36,81%)
504,41k
MKDWMKDWELL Tech Inc
US$ 0,275
(-29,32%)
4,14M
JFBRJeffs Brands Ltd
US$ 0,7184
(-25,17%)
482,86k
OCEAOcean Biomedical Inc
US$ 0,03995
(-0,13%)
350,62M
DMNDamon Inc
US$ 0,0037
(-11,90%)
216,17M
NVDANVIDIA Corporation
US$ 98,6702
(1,82%)
136,54M
WNWMeiwu Technology Company Ltd
US$ 2,028
(63,55%)
110,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,43
(9,59%)
91,08M
varmit varmit il y a 2 minutes
1/10 reverse split april 29th announced The stupid part is .08 to .80 doesnt get us up a tier If they did 1/20 we go to $1.60 and can uplist ??? WHAT GOOD DOES .80 DO?????
Just lets shorts stomp it all the way back to .10 cents ???     
Unbeleivable 
FOXO
zino zino il y a 2 minutes
YA YA HalBrick1 ...5 Dollars - 1O Dollars -1OO Dollars - 1,OOO,OOO Dollars Soon
GCAN
packerfan9 packerfan9 il y a 2 minutes
All these pr's mean nothing when revenues after 5 years so tiny. That is why they never state revenue dollars. The dilution is and will always be the problem here. That is how they make money selling shares.
CBDL
tzebedee tzebedee il y a 3 minutes
How about American history, Marine? Let's go!
FNMA
zab zab il y a 3 minutes
Trump and his supporters that as Americans we elect all kinds of people to represent us, just not trump. Trump needs to understand how the American government works.
my3sons87 my3sons87 il y a 3 minutes
The table below presents the company's current and prior outlook for first quarter 2025. The outlook covers existing licenses signed as of the time of this release and does not include any new agreements or arbitration results that we may sign or receive over the balance of the first quarter.  
IDCC
JD400 JD400 il y a 4 minutes
No real reasons for markets to be bouncing up today.

Markets are rigged

Trumps still waiting for that call with China

and I'm....
Standing Outside a Broken Phone Booth with Money in My Hand
https://www.youtube.com/watch?v=1Y2Pw9E3bL8
RSI38 RSI38 il y a 4 minutes
It looks like the May 1 was a lie

However the second one for July is simply say getting current got much easier and cheaper. They only have to have the will to do so unless they have ulterior agenda in mind.

They really ran out of excuses now!!


NPHC
RickRat RickRat il y a 4 minutes
Maybe Then I'll Buy Some - Maybe
GCAN
PegnVA PegnVA il y a 4 minutes
LOL! - He can get the script from Guiliani.
frrol frrol il y a 4 minutes
Yes, as we're about 120 calendar days in.
AVXL
1hunglo 1hunglo il y a 4 minutes
TS, totally sucks, I knew you were dead from the neck up, when you first began posting on this board. Every day you keep affirming my first thoughts.
As always, of your flawed mental process if you can call it that.
Are you a third grader with a mental affliction?
Where is the w
RDGL
Lime Time Lime Time il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2025/4/22/oltciScreenshot_20250422_132940.jpg
CNNA
 stock king 1 stock king 1 il y a 5 minutes
I fully agree Aitan imho should be in jail
GCAN
DawgTrading DawgTrading il y a 5 minutes
ooooo INTL sitting at $0.12
UMAV
Buellersback Buellersback il y a 5 minutes
Can't find NTRX Level 2 on iHub yet, but here is OTC quote:

https://www.otcmarkets.com/stock/NTRX/overview

OPEN
0.0499
DAILY RANGE
0.0499 - 0.08
VOLUME
62,000

NTRX, GO!!!!
NTRX
JRoon71 JRoon71 il y a 5 minutes
If their eventual goal is to buy more shares and/or execute the share buyback, then that would be their impetus to short the stock. That, and making some money on their blown investment.
AMRN
AAPL31415926 AAPL31415926 il y a 5 minutes
Galzus Research hit piece sounds just like an expected Adam F hit piece. He's been bashing this stock for over 10 years and I'll bet he's short big time. He knows 'grapefruit juice' won't cure cancer. I think he was supposed to get back from vacation yesterday. Coincidence? I think not.
NWBO
Bayguy Bayguy il y a 5 minutes
Trying to add biggly, but I'm cheap cheap
CGRA
northam43 northam43 il y a 5 minutes
Looks like next up is the 60-S-1.
 stock king 1 stock king 1 il y a 6 minutes
What’s up with JK this prove con man … does anyone if the crook was arrested.
VXIT
KevGee59 KevGee59 il y a 6 minutes
I don't know enough about that to point fingers.

I don't suppose you do. I don't know why someone always feels the need to bring up other posters for the decline in pps.

You would feel a lot better about your investment if you didn't keep buying into the existence of th
NWBO
BullNBear52 BullNBear52 il y a 6 minutes
Where was he during the confirmation hearings? Hegseth was never qualified for the position and now that it has dawned on him he is saying mea culpa.
https://en.wikipedia.org/wiki/Pete_Hegseth

Show me where he would have been even remotely qualified.

And as for U
dexprs dexprs il y a 6 minutes
Sold Covered Calls: PI 5 $3.18 and SM 5 at 53 cents.
As long as we have these several 1000 point up days and down days may as well do what I know and sell Calls for trimming my losses on these stocks.
Dennis14 Dennis14 il y a 6 minutes
https://www.prnewswire.com/news-releases/cheche-group-announces-partnership-with-jetour-auto-302434426.html News out.
CCG

Dernières Valeurs Consultées

Delayed Upgrade Clock