ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hershey Company

Hershey Company (HSY)

176,68
-6,36
(-3,47%)
À la fermeture: 25 Juin 10:00PM
176,68
0,00
( 0,00% )
Après les heures de négociation: 10:59PM

Hershey Company ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,5023,8026,400,0025,100,000,00 %00-
155,0021,3023,900,0022,600,000,00 %00-
157,5018,9021,400,0020,150,000,00 %00-
160,0016,5018,900,0017,700,000,00 %00-
162,5013,6016,400,0015,000,000,00 %00-
165,0011,2013,9028,9212,550,000,00 %05-
167,509,0011,500,0010,250,000,00 %00-
170,006,209,002,007,600,000,00 %051-
172,504,006,603,375,300,000,00 %06-
175,001,903,203,362,55-2,66-44,19 %112418:45:43
177,500,701,502,241,100,000,00 %0125-
180,000,100,700,830,40-2,67-76,29 %17418:45:43
182,500,050,350,300,20-2,19-87,95 %12019:47:51
185,000,050,550,350,30-0,85-70,83 %28417:28:55
187,500,050,550,370,300,000,00 %044-
190,000,050,350,050,20-0,20-80,00 %13317:20:19
192,500,002,150,150,150,000,00 %029-
195,000,002,200,100,100,000,00 %032-
197,500,002,150,000,000,000,00 %00-
200,000,002,150,040,040,000,00 %025-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
152,500,000,750,000,000,000,00 %00-
155,000,000,750,120,120,000,00 %07-
157,500,000,050,050,050,000,00 %020-
160,000,000,750,200,200,000,00 %013-
162,500,000,450,050,050,000,00 %1618:07:47
165,000,000,750,190,190,000,00 %098-
167,500,100,100,100,10-0,05-33,33 %14718:08:01
170,000,050,250,120,150,0220,00 %25919:49:52
172,500,050,450,250,250,1292,31 %111721:36:23
175,000,351,000,550,6750,2583,33 %24821:28:16
177,501,252,151,401,701,00250,00 %82121:36:50
180,002,254,002,803,1251,88204,35 %73717:00:49
182,503,906,501,505,200,000,00 %03-
185,006,309,209,797,750,000,00 %029-
187,508,6011,5013,9110,050,000,00 %03-
190,0011,1014,4013,2012,751,008,20 %111620:46:21
192,5013,6016,700,0015,150,000,00 %00-
195,0016,2019,206,1017,700,000,00 %00-
197,5018,6021,700,0020,150,000,00 %00-
200,0021,1024,200,0022,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LGCLLucas GC Ltd
US$ 1,70
(80,75%)
1,6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,2285
(64,78%)
7,75M
IVFINVO Fertility Inc
US$ 1,55
(25,00%)
464,65k
WYHGWing Yip Food Holdings Group Ltd
US$ 4,68
(18,48%)
355,99k
ILLRTriller Group Inc
US$ 3,55
(16,39%)
5,51M
CELZCreative Medical Technology Holdings Inc
US$ 1,55
(-23,65%)
80,65k
GDCGD Culture Group Ltd
US$ 0,01145
(-16,42%)
36,9M
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 18,13
(-10,91%)
5k
NWGLCL Workshop Group Ltd
US$ 0,2211
(-9,53%)
11,32k
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 4,05
(-8,99%)
879,12k
GDCGD Culture Group Ltd
US$ 0,01145
(-16,42%)
36,9M
NEXRNexera Technologies Ltd
US$ 1,22
(10,91%)
11,59M
RCTRedCloud Holdings PLC
US$ 0,3049
(7,78%)
7,91M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 6,2285
(64,78%)
7,75M
INLFINLIF Limited
US$ 0,03
(0,00%)
5,73M
jimr1717 jimr1717 il y a 2 minutes
They need to stick with the food trucks with the state of the art dishwashers
TWOH
Investor082 Investor082 il y a 3 minutes
Only paid minions would be here for 13+ years building false expectations on a routine basis. Why else would anyone endure lies this management has spewed for 15+ years and the money and time they have lost from poor retail families?

No one buys your and Gary’s averaging down stories
NWBO
SSKILLZ1 SSKILLZ1 il y a 3 minutes
~~COMPX 6/26/2026~~~~~~~

Previous Close

25,358.60 -118.03

25258 SSKILLZ1
COMP
Renee Renee il y a 3 minutes
ZPTAF changed to SGYEF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ZPTAF
DeerBalls DeerBalls il y a 4 minutes
I speak to Rich frequently and I believe Dr. Otiko gets this back going. Lots going on, but VDRM is not staffed, nor funded like aapl. Things take time, but I believe the effort is being made. And, the naysaying does nothing...

Hang in there.

VDRM
MDCE_InfiniteAuctions MDCE_InfiniteAuctions il y a 4 minutes
BEN KAPLAN OWNS ZERO SHARES OF MDCE AS OF TODAY JUNE 25, 2026. Ignore the negative misinformation on this board.
MDCE
MarketMindset MarketMindset il y a 4 minutes
Posted on behalf of Excellon Resources Inc. - Excellon Resources is entering a pivotal phase as the fully permitted Mallay Mine transitions from restart to production.

Key takeaways from management's latest update:

• 600 tpd mill wet commissioning complete
• Proc
EXN
jimr1717 jimr1717 il y a 4 minutes
.000001 soon
TWOH
williamssc williamssc il y a 5 minutes
Missling said the EMA saw the full data and to go for full approval. This sounds damning now. I have been out for three months and like they say an education is expensive. Good luck everyone.
AVXL
ignatiusrielly35 ignatiusrielly35 il y a 6 minutes
Yeah, they need to start seeing annual revenue growth in multiples to ever hope for a reasonable valuation or buyout. The current $4m is equivalent to that of a high end restaurant. 
NEXCF
wronginvestor wronginvestor il y a 6 minutes
Where is that dude..

I own 600 million shares get it through your thick skulls

HIRU
Gristian Gristian il y a 7 minutes
Just waiting for Onvansertib approval or a buyout!!! Phase 3 here we come!

Cardiff Oncology Announces Presentation of Positive Results from its Randomized, Controlled Phase 2 Trial of Onvansertib in First-Line RAS-Mutated mCRC at the 2026 ASCO Annual Meeting
-------------------
CRDF
skitahoe skitahoe il y a 8 minutes
I really don't know if what's largely a basher's takeover of the board is a sign of desperation on the part of the shorts paying the bashers or is it an effort on their part to end their short positions. While I certainly believe the 7 MM's that NWBO sued have been supporting the short side and aga
NWBO
hankmanhub hankmanhub il y a 9 minutes
Someone posted the following on a BB. Please do the evaluation suggested in the last sentence of this post. also do you agree with the current analysis before approval of MAA? If not, why not? --

My AI (chatGPT) responed:
Overall, I think the AI analysis you quoted is too s
NWBO
fliper fliper il y a 9 minutes
DLHC 5.60 now nice news low o/s
Stumblebum Stumblebum il y a 9 minutes
Unicycive will deploy its concentrated 60-person internal sales team …..they don’t have this now unless they hire dozens of sales people ?
UNCY
Markus914 Markus914 il y a 10 minutes
I hope you're right but the fact they are now completely silent to any investor questions (even the IR person) I'm losing hope. I just want it tradable again to close it out and move on! WAY too many other better possibilities out there!
VDRM
MarketMindset MarketMindset il y a 10 minutes
Posted on behalf of Sierra Madre Gold and Silver. - Following the acquisition of First Majestic's Del Toro Silver Mine, Sierra Madre insiders added to their positions:

CEO Alex Langer purchased 129,750 shares ($168,675)

• Senior Officer Kenneth Scott purchased 84,750 sh
SM
CA Market News CA Market News il y a 11 minutes
GREY WOLF ANIMAL HEALTH CORP. ANNOUNCES NAME CHANGE TO GREY WOLF HEALTH CORP.June 25, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 25, 2026 /CNW/ - Grey Wolf Animal Health Corp. (TSXV: WOL
WOLF
US Market News US Market News il y a 11 minutes
Butterfly Network’s Embedded™ Partner Aleph Neuro Unveils Stunning Brain ImagesJune 25, 2026 5:02 PM
Business Wire Brain-computer interface research lab building on Butterfly's Ultrasound-on-Chip™ platform achieves what it deems a breakthrough in non-invasive neuroimaging, with
BFLY
CA Market News CA Market News il y a 12 minutes
i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class
IAU
getmoreshares getmoreshares il y a 12 minutes
https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small
US Market News US Market News il y a 12 minutes
i-80 Gold Announces Additional High-Grade Assay Results From Archimedes Underground Including 16.2 g/t Au Over 56.4 Meters; Updates Timing of 2026 Technical StudiesJune 25, 2026 5:05 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class
IAUX
US Market News US Market News il y a 12 minutes
Gates Industrial Shareholders Approve RedomiciliationJune 25, 2026 5:06 PM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 25, 2026 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) (the "Company"
GTES
getmoreshares getmoreshares il y a 12 minutes
https://pbs.twimg.com/media/HLoRF5rbAAEuxny?format=jpg&name=small