Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Infleqtion Inc (INFQ)

14,56

-2,39

(-14,10%)

Fermé 06 Juin 10:00PM

14,4299

-0,1301

(-0,89%)

Après les heures de négociation: 1:59AM

Infleqtion Inc ([symbol]) Options

INFQ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	11,70	13,30	16,40	12,50	-0,00	0,00 %	0	6	-
5,00	9,20	10,80	11,97	0,00	0,00	0,00 %	0	19	-
7,50	6,70	8,10	10,00	7,40	0,00	0,00 %	0	70	-
10,00	4,30	5,30	4,83	4,80	-2,24	-31,68 %	46	1 040	05/6/2026
12,50	2,40	2,80	2,80	2,60	-1,95	-41,05 %	561	3 753	05/6/2026
15,00	1,15	1,30	1,19	1,225	-1,71	-58,97 %	1 490	7 683	05/6/2026
17,50	0,55	0,65	0,60	0,60	-0,95	-61,29 %	2 807	12 283	05/6/2026
20,00	0,30	0,35	0,30	0,325	-0,50	-62,50 %	5 325	16 193	05/6/2026
22,50	0,15	0,20	0,20	0,175	-0,31	-60,78 %	950	3 825	05/6/2026
25,00	0,10	0,15	0,12	0,125	-0,17	-58,62 %	623	7 051	05/6/2026
30,00	0,05	0,10	0,05	0,075	-0,10	-66,67 %	1 516	4 476	05/6/2026
35,00	0,05	0,05	0,05	0,05	0,00	0,00 %	52	939	05/6/2026
40,00	0,05	0,05	0,05	0,05	-0,10	-66,67 %	120	3 656	05/6/2026

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,05	0,03	0,03	0,00	0,00 %	0	6	-
5,00	0,00	0,05	0,02	0,02	0,00	0,00 %	0	14	-
7,50	0,00	0,05	0,03	0,04	-0,01	-25,00 %	8	673	05/6/2026
10,00	0,05	0,10	0,06	0,075	0,04	200,00 %	365	4 317	05/6/2026
12,50	0,35	0,50	0,40	0,425	0,22	122,22 %	1 908	6 684	05/6/2026
15,00	1,55	1,70	1,59	1,625	0,89	127,14 %	1 713	7 687	05/6/2026
17,50	3,10	3,70	3,49	3,40	1,57	81,77 %	598	14 491	05/6/2026
20,00	5,60	6,00	5,60	5,80	1,74	45,08 %	47	1 311	05/6/2026
22,50	6,70	8,40	7,56	7,55	1,86	32,63 %	35	18	05/6/2026
25,00	9,70	10,90	7,80	10,30	0,00	0,00 %	0	37	-
30,00	14,10	15,80	13,40	14,95	0,00	0,00 %	0	51	-
35,00	19,10	20,80	19,00	19,95	2,00	11,76 %	1	2	05/6/2026
40,00	24,00	26,00	20,56	25,00	-0,00	0,00 %	0	5	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Moneysign5

Moneysign5 il y a 4 minutes

The live stream virtual concert market is much smaller than the VOD virtual concert market.

learningcurve2020

learningcurve2020 il y a 4 minutes

https://www.prnewswire.com/news-releases/diakonos-oncology-shares-updated-doc1021-gbm-survival-data-and-unveils-melanoma-clinical-study-at-asco-2026-302792148.html

capgain

capgain il y a 7 minutes

Had to delete it, couldn't find another.

skitahoe

skitahoe il y a 8 minutes

We all tend to blame the UK for all the time this is taking, but I wonder if they gave NWBO an opportunity to show the approval should be for more than GBM, and if NWBO took that opportunity. If ultimately the approval is for GBM alone, we may never know, but if we do get a label that goes beyond b

IPwatcher

IPwatcher il y a 10 minutes

Default judgement has now been entered against both DECN and Berman in the SEC case.
Berman's whining letter to the judge about the difficulty of obtaining counsel while incarcerated suggests that he may have been trying to kick teh can down the road further.
In order to have the defau

pinhigh

pinhigh il y a 11 minutes

One thing about Biel shareholders....we're not the least bit afraid of the future! Bring it on! Go Biel!

Monksdream

Monksdream il y a 12 minutes

SpaceX $SPCX is set to go public in the largest IPO ever, raising $75 billion and valuing the company at $1.8 trillion. We invest in companies, not stocks, and this is one company we'd consider investing in.

But before we even think about investing in any business, we need to know wha

Telefon

Telefon il y a 12 minutes

NazRAT's credibility was shot when he said this.

manibiotech

manibiotech il y a 13 minutes

Sorry for autocorrect

Supposed to read “.. So let’s know what’s different ….”

getyourownshares

getyourownshares il y a 14 minutes

Gonna pump Monday .30+

barnstormer

barnstormer il y a 15 minutes

Brazen, I would argue that this is speculative stock for anyone and everyone at this point, including myself. I don't claim to hold as large a position as by some that I've seen claimed here, but my average cost is low enough that I should do very well when the MNRA provides a positive decision. If

SPORTYNORTY

SPORTYNORTY il y a 15 minutes

I love the smell of fake chartists in the morning.

Monksdream

Monksdream il y a 15 minutes

IVES regression to mean
https://investorshub.advfn.com/uimage/uploads/2026/6/6/srqrmIMG_2173.png

floblu14

floblu14 il y a 16 minutes

Research was done to see if there was a written record on the May 11th appeal.

Enanta Pharmaceuticals, Inc. v. Pfizer Inc.
Court of Appeals for the Federal Circuit

Date Argued: May 11th, 2026

Duration: 35:41

Docket Number: 25-1427

SPORTYNORTY

SPORTYNORTY il y a 16 minutes

No bid coming here.

Please find another one for us to short.

Myth

Myth il y a 16 minutes

Jeff Healey - 'See The Light' live

https://www.youtube.com/watch?v=gwgOUzodS6E

georgejjl

georgejjl il y a 17 minutes

Personalized and precision medicine replaces the traditional "one-size-fits-all" model by tailoring healthcare decisions, disease prevention, and treatments to each individual's unique genetic, molecular, environmental, and lifestyle profile. This approach minimizes trial-and-error prescribing and m

rack186

rack186 il y a 17 minutes

I recall.... " No one can stop us", lofl

Monk4444

Monk4444 il y a 17 minutes

SN5
I felt your post below from a couple weeks ago was very optimistic but there was
No mention of the "Sarissa con" is this something you just became aware
of?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647

capgain

capgain il y a 19 minutes

Damn, it cut off early. Thought I had something there.

Tr8dervic

Tr8dervic il y a 19 minutes

Mega Million numbers for 06/05/2026 are:

13 30 50 52 66 Mega Ball 02

There was no Jackpot Winner

The estimated Jackpot was $368.0 Million ( $163.6 Million cash).

The next drawing is on Tuesday, Jun 09, 2026 with an estimated Jackpot of

capgain

capgain il y a 23 minutes

SPORTYNORTY

SPORTYNORTY il y a 24 minutes

Look at it this way.

Down only 50% is not so bad. Maybe next week we go down another 50%?

pinhigh

pinhigh il y a 24 minutes

Half of the NBA playrers would probably appreciate knowing what an Actipatch could do for them! Bring on Monday! Go Biel!

Guido2

Guido2 il y a 24 minutes

Thanks.

I would suggest you add a quote from his 2021 letter to Senator Rand Paul. Also, I suggest you begin the second paragraph with, "He's going to muck around..."

Keep up the good work!

Horizon Technology Finance

Amadeus IT (PK)

BrightSpring Health Serv...

Apollo Commercial Real E...

Martin Midstream Partners

Rhinebeck Bancorp

Horizon Space Acquisitio... (QB)

Vantage Towers AG NA O N (EM)

Cullinan Therapeutics

iShares MSCI World Swap ...

GraniteShares 2X Long MA...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.