ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

152,13
0,71
(0,47%)
Fermé 20 Novembre 10:00PM
166,50
14,37
(9,45%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0036,3040,2016,9038,250,000,00 %019-
120,0031,6035,3046,7533,450,000,00 %02-
125,0026,8030,6019,1028,700,000,00 %010-
130,0022,6026,4028,8124,500,000,00 %015-
135,0017,7022,0017,2819,85-0,62-3,46 %21319/11/2024
140,0013,5018,0015,4015,751,9014,07 %5611519/11/2024
145,0011,9012,5012,2012,201,2010,91 %1713119/11/2024
150,009,009,709,279,350,779,06 %25324119/11/2024
155,006,307,506,806,900,609,68 %41937919/11/2024
160,003,505,004,954,250,4510,00 %69244519/11/2024
165,003,303,403,303,350,206,45 %8981 99719/11/2024
170,002,202,552,302,3750,156,98 %27627319/11/2024
175,000,051,701,500,8750,107,14 %1671 33519/11/2024
180,000,901,501,051,200,1010,53 %18816119/11/2024
185,000,501,900,651,200,046,56 %13329319/11/2024
190,000,250,700,650,4750,1530,00 %12016319/11/2024
195,000,200,450,400,325-0,15-27,27 %215719/11/2024
200,000,100,250,210,175-0,17-44,74 %3512419/11/2024
210,000,050,050,050,05-0,40-88,89 %275619/11/2024
220,002,452,402,452,4250,000,00 %054-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,151,550,320,85-0,33-50,77 %304219/11/2024
120,000,300,550,550,4250,000,00 %2369719/11/2024
125,000,700,950,750,825-0,07-8,54 %15247219/11/2024
130,001,101,151,201,125-0,10-7,69 %33525919/11/2024
135,000,651,901,801,275-0,20-10,00 %11634319/11/2024
140,002,802,952,852,875-0,25-8,06 %11649819/11/2024
145,004,104,404,354,25-0,25-5,43 %13772319/11/2024
150,006,106,706,506,40-0,46-6,61 %29022319/11/2024
155,008,608,909,008,75-0,55-5,76 %9136219/11/2024
160,0010,5012,6011,9011,55-1,10-8,46 %5523619/11/2024
165,0013,6017,3016,6015,450,000,00 %074-
170,0018,9020,0019,8219,45-1,18-5,62 %24219/11/2024
175,0021,5025,2022,7523,350,000,00 %01-
180,0026,6030,3026,2728,450,000,00 %01-
185,0031,2035,000,0033,100,000,00 %00-
190,0036,0039,800,0037,900,000,00 %00-
195,0040,9044,900,0042,900,000,00 %00-
200,0045,6050,300,0047,950,000,00 %00-
210,0055,6060,3041,4057,950,000,00 %00-
220,0065,8069,7052,6267,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PRFXPainReform Ltd
US$ 1,35
(152,34%)
195,81M
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
NXTTNext Technology Holding Inc
US$ 2,7699
(62,94%)
3,73M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 41,475
(62,52%)
4,18M
TRNRInteractive Strength Inc
US$ 3,93
(55,34%)
25,79M
SLNSilence Therapeutics PLC
US$ 6,99
(-36,57%)
4,52M
AKTXAkari Therapeutics PLC
US$ 1,57
(-31,44%)
315,28k
QMMMQMMM Holdings Limited
US$ 1,25
(-27,75%)
4,39M
DMNDamon Inc
US$ 1,75
(-27,39%)
981,25k
GDHGGolden Heaven Group Holdings Ltd
US$ 1,50
(-26,47%)
304,87k
NCNCnoco noco Inc
US$ 0,1652
(70,31%)
767,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,2718
(36,72%)
365,79M
WBUYWeBuy Global Ltd
US$ 0,1931
(21,37%)
254,22M
SMCISuper Micro Computer Inc
US$ 28,30
(31,38%)
235,26M
NVDANVIDIA Corporation
US$ 147,01
(4,89%)
227,85M
RobotDroid RobotDroid il y a 49 secondes
CO, like most if not all on my ignore list, are high on hopium. They ignore the total failure of mute inept nonmanagement and criticize those who point out their obvious failures, which are many and the cause of the stock being almost worthless. You cannot argue facts with morons, their ignorant stu
NWBO
cottonmather cottonmather il y a 51 secondes
Metal always wins..... for thousands of years.
Investor082 Investor082 il y a 54 secondes
I will be sure to check in with you in Q1 2025 when LP disappoints again. No cash from big pharma will mean LP continues to dilute shareholders and such agreements will result in nothing. In fact, it will lead to more bleeding and dilution. Repeat of 2017?
NWBO
worthylion worthylion il y a 1 minute
TAIT What a dog. Gave up and puked it out of my dividend portfolio. Reported crappy numbers and didn't issue PR. 
RickNagra RickNagra il y a 2 minutes
Oh wow.  10K on deck.  $10 on deck.  I am a ten.  Oh wow.  Oh boy oh girl.
DBMM
JOoa0ky JOoa0ky il y a 2 minutes
Sort of but not really.
Based on historical trading data from 16 years of conservatorship... FNMA commons have always been around a ratio of 1:3.5 with FNMAS JPS.

Until concrete steps have been taken for conservatorship exit, there is NO reason for FNMAS to really trade above 5
FNMAS
stockinspector stockinspector il y a 2 minutes
Put mommies smart phone back where you got it,
and tell her you were talking gibberish to the nice WDLF guys OK?
WDLF
ExtremelyBullishZig ExtremelyBullishZig il y a 2 minutes
Some fantasies are good...they are free online now ranging from 30 second clips to hour long full length videos...

I generally only need a 5 minute clip though...
AVXL
Poor Man - Poor Man - il y a 3 minutes
If the MTD is granted, it could be with prejudice —“That’s All Folks” to quote the Honorable Bugs Bunny. If they are given the option to amend, we’re practically back to square one.

It’s really that simple.

By the way, I miss the naked shorting discussions. What happe
NWBO
MegaPirate61 MegaPirate61 il y a 3 minutes
Just search fintel Duquesne position of 680k shares you can validate this on multiple sites. Use ai in your searches lol
VRNA
The Night Stalker The Night Stalker il y a 3 minutes
strong
SFIO
dinogreeves dinogreeves il y a 3 minutes
I can't FOC myself. Blame Hicks, your lover, you need to foc him.
AFFU
luvthemtrainz luvthemtrainz il y a 3 minutes
Things are pretty darned bleak when one must refer to $.039 as the high point for the year .......... or many years, for that matter.  Just sayin'.
DBMM
boston127 boston127 il y a 4 minutes
The year end is known for selling shares.

Especially, the OTC, Pink, BB, and small caps. Most investors are up big time this year. Now is the time to sell the losers to minimize paying taxes on the gainers that were sold. That is why stocks do so well every year in January, the Januar
LGHL
Hoghead7 Hoghead7 il y a 4 minutes
$8.04 After Hours, c'mon green Wednesday!
FCEL
Investor082 Investor082 il y a 5 minutes
With that mindset, the investors would have lost over 90% of their holding in the last 10 years or so. They will never break even in this stock! While many of the well know stocks are up over 10,000% during the same period. Go figure!
NWBO
dinogreeves dinogreeves il y a 5 minutes
With expansion facilities in Malaysia and Taiwan, and San Jose, Supermicro stock target for 2025 will be $200!
SMCI
jxyzobrien jxyzobrien il y a 5 minutes
tim ord
https://www.youtube.com/watch?v=kY3ZIfJvRfc
DrivenByPain DrivenByPain il y a 5 minutes
Investing in Digitalization of Proptech, Sue Xu, Amino Capital

https://www.google.com/search?q=Dr.+Sue+Xu,+Ph.D,&sca_esv=9844c5af186a16ef&rlz=1C1VDKB_enUS994US996&ei=Bkc9Z_a9FbWaptQP3vXhgAc&start=10&sa=N&sstk=ATObxK49QG6p1PP4kHOqCxtz3Rq4FnGUpm5vWXq_FUnV6LeJ06I22fpBA9ve7PYylDgvgDYb9K9
SGDH
GolfnutBoston GolfnutBoston il y a 6 minutes
Go F- uck yourself, he's not the reason the share price is where it is. 
AFFU
rich2 rich2 il y a 6 minutes
I agree, the new Administration in America will likely be more pro Israel
ZNOG
1vman 1vman il y a 6 minutes
***** Back to court 🚽HCMC🚽 goes ! RUT ROH ! With Weaker Case no chance their going to win - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
HCMC
Pickme2 Pickme2 il y a 7 minutes
Haha no one‘s panicking at all, No one‘s trying to buy on the Bid or the ask either except for you and your ones very obvious.. I know it’s hard for you to get that in your head because you have a mental problem
ATMH

Dernières Valeurs Consultées

Delayed Upgrade Clock