ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Keysight Technologies Inc

Keysight Technologies Inc (KEYS)

158,51
-0,13
( -0,08% )
Mis à jour : 21:52:01

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,0046,7050,700,0048,700,000,00 %00-
115,0042,0045,900,0043,950,000,00 %00-
120,0037,0040,700,0038,850,000,00 %00-
125,0032,0035,807,6033,900,000,00 %05-
130,0027,6030,6013,6929,100,000,00 %04-
135,0021,9025,9018,9023,900,000,00 %09-
140,0017,5020,8013,9019,150,000,00 %028-
145,0013,2014,8015,6914,006,0963,44 %11616:20:57
150,008,9010,0010,909,452,1023,86 %310917:18:49
155,005,806,005,805,900,071,22 %413821:51:19
160,002,752,952,852,850,051,79 %514719:07:33
165,000,951,201,251,0750,2525,00 %252618:33:40
170,000,300,450,380,3750,000,00 %046-
175,000,050,250,250,150,000,00 %0551-
180,000,001,350,000,000,000,00 %00-
185,000,001,250,000,000,000,00 %00-
190,000,601,150,600,8750,000,00 %010-
195,000,001,150,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
110,000,150,300,150,2250,000,00 %010-
115,000,200,400,200,300,000,00 %018-
120,000,250,350,250,300,000,00 %014-
125,000,550,400,550,4750,000,00 %0140-
130,000,101,000,220,550,000,00 %036-
135,000,050,800,450,4250,000,00 %013-
140,000,100,300,300,200,000,00 %0103-
145,000,350,550,530,450,000,00 %037-
150,000,801,050,800,925-0,20-20,00 %113818:32:01
155,001,802,052,001,925-0,65-24,53 %2413921:50:10
160,003,804,103,303,95-1,21-26,83 %11916:57:55
165,006,307,8011,007,050,000,00 %05-
170,0010,1013,2013,9011,650,000,00 %00-
175,0014,7018,600,0016,650,000,00 %00-
180,0019,8023,500,0021,650,000,00 %00-
185,0024,7027,900,0026,300,000,00 %00-
190,0029,7032,900,0031,300,000,00 %00-
195,0034,7037,900,0036,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
leverage102 leverage102 il y a 2 minutes
JUDGE WILL NEVER, EVER AWARD A FINAL JUDGEMENT OF ANY MILLIONS. ALFONSO KNOWS THE NUMBERS; HE ISNT FILING ANYTHING UNLESS ITS FACT!! THATS THE WAY IT IS. VIK, THINKS HE HAS LEVERAGE; WHEN THE JUDGEMENT IS APPEALED; THE APPELLANT EYES WULL CROSS; AND AWARD VIK 1.00
NSAV
georgie18 georgie18 il y a 2 minutes
ZCMD...$1.97...Volume hitting here...🥳
ZCMD
threewheeler threewheeler il y a 2 minutes
AZRH think todays move was perfect, not so much that it needs to retrace, just enough to keep flippers at bay, once u sell, u arent getting them back cheapper
AZRH
redspinelpinktopaz redspinelpinktopaz il y a 2 minutes
"their" is the possessive, not there.

Let's drop the OLED comparisons,. They are fabless. PPG makes everything (almost, anyway)

We can make it all ourselves--if we want to.
OLED
georgie18 georgie18 il y a 2 minutes
ZCMD...$1.97...Volume hitting here...🥳
ZCMD
johnydollar johnydollar il y a 2 minutes
Are you all stuck on this play......

Sounds like it.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
trader_ron trader_ron il y a 2 minutes
Just getting started :)
RHCO
Nebuchadnezzar Nebuchadnezzar il y a 2 minutes
AMC stock is lifeless and basically untradeable

disappointing price action for the past two months
AMC
BFarb BFarb il y a 3 minutes
I wish they would tell us that. Another over billion shares diluted this week
DRNK
splintered sunlight splintered sunlight il y a 3 minutes
Thanks for the heads up - I didn't notice that.

Yes, 7-8 would be great!!!!!
sfwj
ccore10 ccore10 il y a 3 minutes
What would you expect people to do, cry, apologize, grovel for your respect? Hilarious. The only question that could be asked in that scenario is, why did it have to get to this point to prove NSAV is a properly functioning company? This all could have been avoided if everything was on the up and
NSAV
Jack Sq Jack Sq il y a 3 minutes
I’m gonna help prop up the SP with an order to buy 100 million nsav shares at .0001. It wont be long before that order goes through!
NSAV
gemstone57 gemstone57 il y a 4 minutes
Thanks Masked Man
MVNT
johnydollar johnydollar il y a 4 minutes
They are nerve racking..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zadie420 Zadie420 il y a 4 minutes
What is it? I cant open it.
NWBO
hardlesson hardlesson il y a 4 minutes
TGIF. Good weekend all, Gin n Tonics, lots of lime. :)
HIRU
hedge_fun hedge_fun il y a 5 minutes
It’s not that those guys are long,…….

it is bigger than that. They’ve supposedly helped the company raise a lot of capital the past few years to fund operations.

A serious long looking to (ahem) diversify his portfolio would know that.

Some are even advi
SFRX
DJPele DJPele il y a 5 minutes
https://www.linkedin.com/posts/activity-7245422263582269441-o5Mz?utm_source=share&utm_medium=member_android
NWBO
Swampy83 Swampy83 il y a 5 minutes
Is Q3 next week?
IDVV
w6w9t8015 w6w9t8015 il y a 5 minutes
over a penny soon
NBRI
CountOfMeltedCrisco CountOfMeltedCrisco il y a 5 minutes
They sure got Sabean off the dime in a hurry;
this video was produced by them. Solid day
to end a solid week. Monday might be........
"Interesting"

NBRI! $$2024!
NBRI
getmoreshares getmoreshares il y a 5 minutes
10K was showing on the ask- time will tell how many were hidden
NBRI
johnydollar johnydollar il y a 5 minutes
I guess that is why it was supposed to be revoked 100% guarantee, No........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM

Dernières Valeurs Consultées