ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kimco Realty Corporation

Kimco Realty Corporation (KIM)

23,61
-0,01
(-0,04%)
Fermé 27 Décembre 10:00PM
23,61
0,00
( 0,00% )
Avant marché: 12:11PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5019,9022,200,0021,050,000,00 %00-
5,0017,4020,700,0019,050,000,00 %00-
7,5014,9018,500,0016,700,000,00 %00-
10,0012,4014,7014,9013,550,000,00 %010-
12,5010,5011,7011,1011,100,000,00 %01-
15,008,109,3010,008,700,000,00 %02-
17,504,206,407,805,300,000,00 %041-
20,003,403,905,403,650,000,00 %054-
22,501,151,551,401,350,2016,67 %153426/12/2024
25,000,050,150,060,10-0,03-33,33 %14751726/12/2024
30,000,030,250,030,140,000,00 %023-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,250,000,000,000,00 %00-
12,500,200,050,200,1250,000,00 %01-
15,000,010,300,010,1550,000,00 %043-
17,500,050,100,050,0750,000,00 %072-
20,000,090,100,090,0950,000,00 %02 611-
22,500,100,200,120,15-0,06-33,33 %323826/12/2024
25,001,301,601,351,450,6284,93 %118026/12/2024
30,004,607,005,005,800,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,52
(460,00%)
39,9M
IDAIT Stamp Inc
US$ 0,9812
(81,70%)
17,27M
RVSNRail Vision Ltd
US$ 1,36
(75,80%)
11,29M
SLDPSolid Power Inc
US$ 3,21
(64,62%)
10,43M
EVAXEvaxion Biotech AS
US$ 1,37
(61,94%)
2,05M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
CUBLionheart Holdings
US$ 8,01
(-20,61%)
1
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
COEPCoeptis Therapeutics Holdings Inc
US$ 0,1684
(-20,19%)
931,16k
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
423
INTZIntrusion Inc
US$ 2,52
(460,00%)
39,9M
IDAIT Stamp Inc
US$ 0,9812
(81,70%)
17,27M
RVSNRail Vision Ltd
US$ 1,36
(75,80%)
11,29M
XTIAXTI Aerospace Inc
US$ 0,0451
(12,75%)
11,07M
QSIQuantum Si Inc
US$ 2,92
(35,81%)
10,85M
KIPK KIPK il y a 5 minutes
LOL - SMH.
PHIL
Pokerpro05 Pokerpro05 il y a 6 minutes
Every time Henry X - pumps PHIL and gets everyone excited, another excuse pops up of why it didn't happen.

Will there be another excuse today or will something actually get accomplished?

All commentary is appreciated with common sense responses, no matter bull or bear
PHIL
TheBurn TheBurn il y a 6 minutes
https://www.outdoorsmen.com/news-and-press-releases/outdoorsmen-com-parent-company-acquires-glenwood-springs-colorado-development-greenlighting-the-joint-venture-project Outdoorsmen.com Parent Company Acquires Glenwood Springs Colorado Development
Article says Complete Financial Solutions,
WDLF
RIGATONI RIGATONI il y a 7 minutes
After a nice pop, reverse split news just hit. 1-12 ~Rig
GrantHorvat1 GrantHorvat1 il y a 7 minutes
Youre entering Trendtrades and the 3 bashers level of strangeness/weirdness with your bizarre claims of .002 repeated over and over. That ship has long sailed away.

I believe you even called for Trip 000s before the end of 2024 if I remember correctly.

Best to stop now
GVSI
tapioca tapioca il y a 7 minutes
The volume lately is nothing, it won’t put a dent in that Ask, as you’ve seen. Will need volume well over half billion to move this pig
GRLF
misterfishman misterfishman il y a 8 minutes
That's what I am talking about greed is gooooood. Lol.
IGPK
Risk vs Reward Risk vs Reward il y a 10 minutes
So who's the phone maker we're working with ? Apple.... Samsung ??? Could you imagine a contract with one of them for kulr tech to be in every phone and tablet ?? 

The others would be forced to follow suit just to keep the status quo 

Like the razor blade companies afte
KULR
thistraderknowsall thistraderknowsall il y a 11 minutes
BTC Nice move up!! Also BONK altcoin rated #1 to $1 run up! Congrats!!!
BTCUSD
SHEEPWOLF SHEEPWOLF il y a 11 minutes
$ILLR: #Triller How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
A new contender is poised to make waves in the digital entertainment and media industry. Triller, a rising star in the app and streaming world, is debuting on NASDAQ. Triller operates multiple divisions in high-gro
ILLR
SHEEPWOLF SHEEPWOLF il y a 11 minutes
$ILLR: #Triller How Triller’s NASDAQ Debut May Shake Up Digital Entertainment
A new contender is poised to make waves in the digital entertainment and media industry. Triller, a rising star in the app and streaming world, is debuting on NASDAQ. Triller operates multiple divisions in high-gro
ILLR
RIGATONI RIGATONI il y a 12 minutes
The way things are setting up. could be a running frenzy all around again like the old days. It's certainly looking like that moving into 2025. ty ~Rig
AugustaFriends AugustaFriends il y a 12 minutes
$QSI watch for $3 break early 🙌 pre-market if it does it could be a 75% winner 🏆 today. Watch $SES $QMMM $KULZ $RGTI $LAES to continue
KULZ LAES QMMM
GrantHorvat1 GrantHorvat1 il y a 12 minutes
Excellent post...

I agree 100% with all of your points...

GVSI
Omar8 Omar8 il y a 14 minutes
Muggo,







Maybe look into when they lost their trading status...




Part of End of 2021 update...

"
The third factor was a change in SEC regulations that shifted thousands of compani
NNLX
iamthe walrus iamthe walrus il y a 14 minutes
New Court filing in Korea concerning the shareholder meeting December 13th 2024 . The decision is in . The original complaint wanted Kib to wait to have a shareholder meeting until the regular date in January to appoint new directors of Kib . They wanted all the payments to be made on the stock bein
CRTG
Uncle Monkey Uncle Monkey il y a 14 minutes
what is fake news mod pumping now?
CBRF
RIGATONI RIGATONI il y a 14 minutes
.829 looks like it's on it's way ~Rig
Uncle Monkey Uncle Monkey il y a 15 minutes
fake news mod endless fake news def contributed to this letdown....
CBRF
RIGATONI RIGATONI il y a 16 minutes
Good morning! ~Rig
Peter J Peter J il y a 16 minutes
Mr. STUCK STUCK STUCK

Your posting style is a bit to fanatic, a bit to much, a bit to fast and also a bit to emotional. (stuck stuck stuck stuck stuck stuck)

.you are too far gone.
I told you that you would do anything to not look a SSC posts, and draw your conc
ERHE
Uncle Monkey Uncle Monkey il y a 16 minutes
fins confirm no one buys dynamo. that's why no contracts...imho
CBRF
Dingbatt Dingbatt il y a 17 minutes
Time to go out to the barn and feeds the pigs before they are snatched by a poacher
RNVA

Dernières Valeurs Consultées

Delayed Upgrade Clock