ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Kite Realty Group Trust New

Kite Realty Group Trust New (KRG)

25,24
0,27
(1,08%)
À la fermeture: 01 Janvier 10:00PM
25,24
0,00
( 0,00% )
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,008,0012,600,0010,300,000,00 %00-
17,505,5010,100,007,800,000,00 %00-
20,003,307,600,005,450,000,00 %00-
22,500,705,200,002,950,000,00 %00-
25,000,054,402,182,2250,000,00 %01-
30,000,100,100,100,100,000,00 %011-
35,000,003,600,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,050,000,000,000,00 %00-
17,500,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
22,500,004,000,000,000,000,00 %00-
25,000,154,300,282,2250,000,00 %01-
30,003,307,300,005,300,000,00 %00-
35,008,2012,400,0010,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,0098
(88,46%)
4,88k
AEIAlset Inc
US$ 1,67
(63,73%)
653,4k
CMCTCreative Media and Community Trust Corporation
US$ 0,3581
(59,16%)
16,9M
VSMEVS Media Holdings Ltd
US$ 2,00
(53,85%)
649,12k
PASGPassage Bio Inc
US$ 0,739
(30,31%)
473,36k
BDMDBaird Medical Investment Holdings Ltd
US$ 4,97
(-34,61%)
1,85M
CETYClean Energy Technologies Inc
US$ 0,47
(-23,40%)
61,81k
MARXMars Acquisition Corporation
US$ 7,20
(-22,99%)
9,97k
AILEiLearningEngines Inc
US$ 0,3255
(-22,50%)
1,17M
HUBCWHub Cyber Security Ltd
US$ 0,03
(-20,11%)
2,5k
CMCTCreative Media and Community Trust Corporation
US$ 0,3581
(59,16%)
16,9M
XTIAXTI Aerospace Inc
US$ 0,0419
(-2,56%)
8,26M
CRKNCrown Electrokinetics Corporation
US$ 0,15
(5,49%)
7,15M
EYENEyenovia Inc
US$ 0,149
(2,05%)
5,82M
SVMHSRIVARU Holding Ltd
US$ 0,0449
(6,65%)
4,7M
joyceschoice joyceschoice il y a 2 minutes
Your link took me to the COOP board. Mine takes you to his latest posts.

https://investorshub.advfn.com/boards/profile.aspx?user=374472
LEHNQ
Chromosome Chromosome il y a 2 minutes
Happy New Year! Thank you for the great discussions on all things Amarin. I learned a lot from some great posters…feeling good about 2025. The good thing about 2024 was that I was able to double my position…
AMRN
StayHumble StayHumble il y a 3 minutes
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
OMOLIVES OMOLIVES il y a 3 minutes
Now you are just bragging...lol. And that is ok by me..eh? :)
HMBL
tdbowieknife tdbowieknife il y a 3 minutes
The debt is STILL on the BOOKS... LMAO... So GRLT is STILL responsible.

Geeezz... like talking to a BRICK.

No wonder you buy garbage stocks.

https://investorshub.advfn.com/uimage/uploads/2024/12/31/[iozfGRLT_for_dumbshit.png

And... The 700
GRLT
tw0122 tw0122 il y a 4 minutes
$9s now
COEP
TenKay TenKay il y a 5 minutes
Awesome!
HMBL
TenKay TenKay il y a 5 minutes
Awesome!
HMBL
OMOLIVES OMOLIVES il y a 6 minutes
No one ever heard of MMTL(P) until you mentioned it here...lol. Just because you got bent over backwards with your judgemental entry into that ticker doesn't mean that it was not your fault.

That was on you.
HMBL
StayHumble StayHumble il y a 7 minutes
💹Green's Good💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
Beauneedsbiscuits Beauneedsbiscuits il y a 7 minutes
Was that opinion from an A.I query about SFIO? Sounds awfully familiar to over A.I generated "evaluations". Of course there are all pretty much cookies cutter responses.
SFIO
KILLAZILLA KILLAZILLA il y a 8 minutes
Lol...just make sure you Think1st this time
INQD
Testpilot Testpilot il y a 9 minutes
Meta AI:

“If a company listed on the OTCQB misses the 10-Q filing due date due to mergers and acquisitions or other reasons, the company may be eligible for a brief extension. Here's a general outline:

# Initial Extension
- The company can request a 5-day extensi
CRTG
KILLAZILLA KILLAZILLA il y a 10 minutes
SAYS THE DEMOTARD LOSER THAT'S SUFFERING FROM TDS!!!

MAGA!!!!
XERI
capgain capgain il y a 10 minutes
Gary LeVox, Jeffrey Steele - What Hurts The Most (LeVox Live On The Song)

https://www.youtube.com/watch?v=7y8JCCbo72o
sortagreen sortagreen il y a 10 minutes
"Trump confidant Elon Musk’s China ties pose security risk, ex-general warns"

As does trump himself.

This is a guy who gave Jared Kushner a "top secret compartmentalized information" security clearance,

And Jared has literally parlayed that into billions.
krab krab il y a 11 minutes
Setup for $5 by Jan 20th revolving around FnF !!
FNMA
Guido2 Guido2 il y a 11 minutes
I strongly recommend everyone read Howard's response today regarding a query on Ackman's post. Pay great attention to what he has to say about Hank Paulson.

https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments
FNMA
Carjockey2 Carjockey2 il y a 11 minutes
So true!!!
HMBL
F14SVF24 F14SVF24 il y a 12 minutes
Happy New Year to all of the GOOD people here!
HMBL
Bobbar Bobbar il y a 12 minutes
Should be pretty easy to get current with not needing an attorney letter now...

Come on alex, get the basic stuff done now! ;)


Got uatg 4 life tattoo’d on my back
Need some excitement here!
UATG
vlispxpert vlispxpert il y a 12 minutes
new 5 year low today? coincidence? muahahahahaha!
CRIS
Carjockey2 Carjockey2 il y a 12 minutes
I have 2 granddaughters 1 1/2 and 9 months old.

First grandson!!
HMBL
Renee Renee il y a 13 minutes
AILE changed to AILEQ, bankruptcy. Delisted from the Nasdaq to the OTC: ***stock dropped 57% from .70 to .31 on ~13 million volume.

https://otce.finra.org/otce/dailyList?viewType=Additions
AILE

Dernières Valeurs Consultées

Delayed Upgrade Clock