ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kite Realty Group Trust New

Kite Realty Group Trust New (KRG)

27,765
0,475
( 1,74% )
Mis à jour : 19:48:09

Kite Realty Group Trust New ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0012,4014,500,0013,450,000,00 %00-
17,509,9012,008,7210,950,000,00 %01-
20,007,409,406,468,400,000,00 %01-
22,504,907,000,005,950,000,00 %00-
25,000,504,902,052,700,000,00 %00-
30,000,000,100,000,000,000,00 %00-
35,000,004,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,004,000,200,200,000,00 %01-
17,500,004,000,200,200,000,00 %01-
20,000,000,200,000,000,000,00 %00-
22,500,004,000,000,000,000,00 %00-
25,000,004,100,000,000,000,00 %00-
30,002,103,303,402,700,000,00 %00-
35,005,5010,000,007,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPHLSpringview Holdings Ltd
US$ 7,16
(199,71%)
33,88M
NOTVInotiv Inc
US$ 0,206499
(138,45%)
897,21M
RMSGReal Messenger Corporation
US$ 2,3701
(115,46%)
182,42M
BGMSBio Green Med Solution Inc
US$ 1,91
(80,19%)
69,61M
SNBRSleep Number Corporation
US$ 0,6115
(74,66%)
271,24M
NUWENewellis Inc
US$ 0,1656
(-61,58%)
41,25M
NYXHNyxoah SA
US$ 1,47
(-48,96%)
1,29M
TDICDreamland Ltd
US$ 0,22305
(-38,96%)
10,34M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,84
(-37,86%)
320,79k
WCTWellchange Holdings Company Ltd
US$ 1,32
(-37,14%)
3,15M
NOTVInotiv Inc
US$ 0,206499
(138,45%)
897,21M
SNBRSleep Number Corporation
US$ 0,6115
(74,66%)
271,24M
SMTKSmartKem Inc
US$ 0,4367
(36,47%)
204,61M
RMSGReal Messenger Corporation
US$ 2,3701
(115,46%)
182,42M
BCDABioCardia Inc
US$ 1,12
(21,87%)
139,7M
bobby1151 bobby1151 il y a 5 minutes
It sure is - How about Wednesday? OR Thursday???
BIEL
bobby1151 bobby1151 il y a 5 minutes
It sure is - How about Wednesday? OR Thursday???
BIEL
MasterBlastr MasterBlastr il y a 5 minutes
With both Girard and Cole leading the way - best week in a long time, so far. Just need to carry my whole squad through the cut.
jimr1717 jimr1717 il y a 6 minutes
Volume gone, welcome bag holders
AMFN
Forensics888 Forensics888 il y a 8 minutes
Can't wait for the day when Trump head fakes - the fake media, that likes to right half truths about F&F, and RELEASES the 11K documents that were sealed during the STEAL! You want to see trajectory and volume - visualize that day!
FNMA
BlazingStocks BlazingStocks il y a 8 minutes
BIM-E™ was designed to make beverage service simple.
Guests place an order on the touchscreen, and BIM-E™ handles the rest with automated dispensing and built-in verification sensors.
Learn more: techforcerobotics.com/bim-e 
#TechForceRobotics #BIME #Robotics$NGTF
https:/
NGTF
work-n-hard work-n-hard il y a 9 minutes
At least GTSM is Bidding 11's now and maybe 12's soon.
At some point, he's going to have to Smack that Ask like everybody else. 😜
BIEI
vlispxpert vlispxpert il y a 9 minutes
$60.3k now key shoulder location...key is the volumes ;)
Infinitygold Infinitygold il y a 10 minutes
https://www.otcmarkets.com/stock/MVNT/security

Scroll down the page, you can use drop down to see how restricted and unrestricted changes........200000 was unrestricted!
MVNT
BeeHaus2 BeeHaus2 il y a 10 minutes
$TDRK thin to win. dont wait too long to build position
TDRK
JamesF1 JamesF1 il y a 10 minutes
Namtae, that might be the most bullish post you’ve made.  Btw, although I probably have been on the other side of the trade with you several times I respect that you make your case in a well reasoned manner. 
ELTP
brooktrail1933 brooktrail1933 il y a 11 minutes
Yes, but unfortunately the initial flurry of posts by certain folks who were convinced something was rotten in Denmark, was almost immediately followed by a short attack, using that false concern as the criminals' excuse.
It's usually better to wait out the process of finding the truth, rathe
NWBO
dexprs dexprs il y a 11 minutes
Re opened LRN.
cashclan cashclan il y a 11 minutes
Well...


There are still some that need to be r/s'd...then there are those that are a walk away and they wait for the SEC to stick a fork in them ...

Hell, I undercut a broker on the big board for profit before their walk down...and got my hand slapped....aka we
TLSS
TheBurn TheBurn il y a 11 minutes
https://x.com/evioinc/status/2062939866925871303?s=20

https://investorshub.advfn.com/uimage/uploads/2026/6/5/hclsqScreenshot_2026-06-05_at_13-52-06_EVIO_Press_Release_June_5_2026.png
EVIO
raiderz raiderz il y a 12 minutes
Poor Mohamed and the Sheikh he conned.

✅ bought control of a US company without conducting due diligence “we had no idea”

✅ failed to respond to a lawsuit from a regulated US financial entity “we’re innocent”

✅ closed their US accounts, “we’re offshore no
HIRU
TightCoil TightCoil il y a 12 minutes
they might lock you up for not exercising
your Right to Remain Silent - 20 years hard labor
FNMA
northam43 northam43 il y a 12 minutes
#1.1 SPX Cycles Daily Update. 60-E-1 & 2nd UPRO Buy Signal should be confirmed at the close of the 6th hour. The D-S-1 should be confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ptdhn1.1_Cycles_Update.PNG
vlispxpert vlispxpert il y a 12 minutes
MSTX 14.40's add
MSTX
northam43 northam43 il y a 13 minutes
#1.1 SPX Cycles Daily Update. 60-E-1 & 2nd UPRO Buy Signal should be confirmed at the close of the 6th hour. The D-S-1 should be confirmed at the close.

https://investorshub.advfn.com/uimage/uploads/2026/6/5/ptdhn1.1_Cycles_Update.PNG
Monroe1 Monroe1 il y a 13 minutes
PFE in buying panic mode to stem losses and quell more from liability issues forthcoming. It's a real uphill battle that could not have happened to a more deserving scum bag company that charged ahead despite knowing full well the safety issues. Really, they should be shut down by HHS.
PFE
Involuntary-Recluse Involuntary-Recluse il y a 13 minutes
Where can one find L2 for the Expert Market?
mattdc mattdc il y a 13 minutes
Delta featured in episode one of The Innovation Report - https://invest.investorshub.com/innovationreport/
DGQTF
surfkast surfkast il y a 13 minutes
I am sure Ted Ralston knows about the potential for the SEC to be interested here. Not sure why he would chance it.
MWWC
Large Green Large Green il y a 14 minutes
https://www.sec.gov/Archives/edgar/data/1805284/000095014225001861/xslSCHEDULE_13D_X01/primary_doc.xml?utm_source=chatgpt.com

...
RKT

Dernières Valeurs Consultées

Delayed Upgrade Clock