ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

236,51
5,65
( 2,45% )
Mis à jour : 21:47:51

Cheniere Energy Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
212,5022,3024,800,0023,550,000,00 %00-
215,0019,8022,400,0021,100,000,00 %00-
217,5018,2020,2019,2019,207,3962,57 %115521:47:44
220,0014,7017,608,4016,150,000,00 %05-
222,5013,2015,2014,2014,206,3079,75 %176621:47:44
225,0010,7012,7010,6011,701,8821,56 %615920:28:08
227,507,6010,105,908,85-2,36-28,57 %25017:17:54
230,005,507,906,666,703,1690,29 %819121:17:08
232,503,505,703,404,60-1,50-30,61 %174019:36:39
235,001,953,902,702,9251,2080,00 %9925321:19:41
237,501,003,601,352,300,3028,57 %107020:06:52
240,000,501,551,051,0250,5090,91 %1915821:46:20
242,500,151,250,700,70-0,38-35,19 %235120:46:10
245,000,050,600,250,325-0,40-61,54 %49521:46:24
247,500,050,450,140,25-0,31-68,89 %28019:16:31
250,000,050,200,170,1250,0770,00 %1411220:58:52
252,500,000,702,452,450,000,00 %0333-
255,000,000,650,090,090,000,00 %0177-
257,500,001,050,150,150,000,00 %02-
260,000,000,750,100,100,000,00 %065-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
212,500,000,700,520,520,000,00 %01-
215,000,000,850,390,390,000,00 %022-
217,500,000,751,101,100,000,00 %027-
220,000,050,150,230,10-0,15-39,47 %37820:03:48
222,500,052,400,631,2250,000,00 %040-
225,000,050,250,160,15-0,77-82,80 %2998921:30:09
227,500,050,450,200,25-1,80-90,00 %125721:47:48
230,000,051,500,500,775-1,85-78,72 %1511420:52:42
232,500,401,351,000,875-2,38-70,41 %181921:42:47
235,000,352,906,451,6251,5531,63 %71916:07:35
237,502,554,005,903,275-7,04-54,40 %12518:44:37
240,004,106,705,605,400,000,00 %02-
242,505,908,400,007,150,000,00 %00-
245,007,7010,5015,609,10-2,42-13,43 %7916:07:35
247,5010,4012,900,0011,650,000,00 %00-
250,0012,6014,7019,5013,65-4,70-19,42 %2416:32:40
252,5015,2017,8025,4916,500,000,00 %00-
255,0017,7020,3029,3819,000,000,00 %01-
257,5019,9022,800,0021,350,000,00 %00-
260,0022,3025,3016,7023,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
CanItBThisEZ2Make CanItBThisEZ2Make il y a 3 minutes
CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down-0.0000down (-98.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 18479242

Volume
12.01M

GO $CGAC
CGAC
StockItOut StockItOut il y a 3 minutes
WKSP hit $1.43 pre-market hour before open.


What is meant by “p/m” ?
WKSP
capgain capgain il y a 3 minutes
Same here lol
GolfnutBoston GolfnutBoston il y a 4 minutes
I guess I should’ve put money into Dell in 2020 instead of AFFU. Dell is only up a measly 21X since then. Lol
AFFU
Myth Myth il y a 4 minutes
now that is what I was thinking of, thanks !
SSKILLZ1 SSKILLZ1 il y a 4 minutes
SSKMP Trades

Sell 1,000 Shares of OPFI

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities
OPFI
Myth Myth il y a 5 minutes
just 2 lagers for me too, just for hydration purpose only.....lol...
murrayhill murrayhill il y a 5 minutes
He wrote a number of the songs
and produced the record. As soon as he could
Clive peeled Janis off and 86ed the remains of Big Brother.
Columbia, that is.
mightymite1 mightymite1 il y a 5 minutes
Gonna Take a HELL of a LOT Higher
For Me to Break Even!!
Goin Back to Way Before That
Electric Bicycle They Promised
for The 3rd World Poor Countries!!
That was About 500K Shares
Ago Before All The Reverses!!
Sad Company so Far!!
Over 1
IQST
Frankher Frankher il y a 6 minutes
8K out
IQST
satter satter il y a 6 minutes
You must be on planet earth.
HIRU
Investor2014 Investor2014 il y a 6 minutes
It seems you are, possibly willfully, completely missing the point. Yes Anavex have needed another trial since Dec 2022 that is designed for and adhering to proper practice.
AVXL
pinkslipjunkie pinkslipjunkie il y a 7 minutes
How hard are they actually trying...I would like to hear some of these ongoing negotiation discussions between management and these toxic lenders as to solving this issue...such words are easy to hocker into a press release.
press release stating they are in ongoing negotiations of the legacy
AFFU
LunarMeteor43 LunarMeteor43 il y a 7 minutes
IPW poppping maybe after hours runn?
IPW
capgain capgain il y a 8 minutes
I've been good so far today, only two Summer Shandy's lol
BAR123 BAR123 il y a 8 minutes
Important read https://chatgpt.com/share/6a3d8754-3868-83ea-bc23-8d18593c6290
AVXL
ihorchu ihorchu il y a 8 minutes
Another 365k. We're going to be rich!
EAPH
Whale Gunna Whale Gunna il y a 8 minutes
MASSIVE DUMPING ON 1’S WOW!!!!!! TIMMMMMMBERRRRRRRRRRRR!!!!
DPUI
gedi8 gedi8 il y a 8 minutes
Nice Peachman. GL!!
DTREF
flipper44 flipper44 il y a 8 minutes
I’ve been worn out for ages, but I’m not a patient and hopefully not a future patient. Patients are what matters. ROI follows. This platform is the real beginning for the end to cancer, but 🦥 🦥 🦥 run the show. Praying for NWBO/Kittyhawk to catch some air.
NWBO
Kool Aid Man Kool Aid Man il y a 8 minutes
New 52 week LOW watch
HIRU
germansaer germansaer il y a 9 minutes
I do, but I am aware of a lot of glitches
FNMA
Red Cloud Red Cloud il y a 9 minutes
https://www.youtube.com/watch?v=pRc_DEUlop0
FNMA
glenn1919 glenn1919 il y a 10 minutes
INVB.........VBIO...................................https://stockcharts.com/sc3/ui/?s=VBIO&p=d&yr=0&mn=2&dy=12&id=p84071410134
VBIO
getmoreshares getmoreshares il y a 10 minutes
here is the data: https://investorshub.advfn.com/stock-market/USOTC/code-green-apparel-id-CGAC/historical
CGAC

Dernières Valeurs Consultées

Delayed Upgrade Clock