ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

210,49
1,11
(0,53%)
Fermé 24 Décembre 10:00PM
210,97
0,48
( 0,23% )
Avant marché: 1:44PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,0060,8060,8060,8060,800,000,00 %0104-
160,0052,5052,5052,5052,500,000,00 %0921-
165,0045,3047,1047,1046,200,000,00 %01 309-
170,0039,0439,0439,0439,040,000,00 %0508-
175,0034,8037,6034,0936,200,000,00 %0873-
180,0030,5032,5031,4531,501,203,97 %11 23924/12/2024
185,0026,4226,4226,4226,420,000,00 %0474-
190,0021,9721,9721,9721,970,000,00 %01 247-
195,0017,2917,2917,2917,290,000,00 %0784-
200,0012,0013,6012,1012,800,504,31 %61 96624/12/2024
210,005,205,205,205,200,000,00 %01 704-
220,001,501,801,671,650,106,37 %1061 71024/12/2024
230,000,400,500,450,45-0,07-13,46 %431 17024/12/2024
240,000,210,210,210,210,000,00 %0847-
250,000,210,210,210,210,000,00 %0284-
260,000,300,300,300,300,000,00 %0195-
270,000,450,450,450,450,000,00 %028-
280,000,000,000,000,000,000,00 %00-
290,000,380,750,380,5650,000,00 %01-
300,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
155,000,140,250,050,195-0,09-64,29 %11 18624/12/2024
160,000,180,180,180,180,000,00 %02 624-
165,000,100,200,200,150,000,00 %0687-
170,000,300,300,300,300,000,00 %0616-
175,000,050,400,350,2250,000,00 %0377-
180,000,050,500,280,275-0,12-30,00 %221 07124/12/2024
185,000,410,410,410,410,000,00 %0243-
190,000,400,400,400,400,000,00 %0198-
195,000,760,760,760,760,000,00 %0284-
200,001,231,231,231,230,000,00 %02 983-
210,004,404,404,404,400,000,00 %0735-
220,009,0010,8011,729,90-0,63-5,10 %253724/12/2024
230,0022,2022,2022,2022,200,000,00 %049-
240,0028,7031,000,0029,850,000,00 %00-
250,0037,6041,3083,4039,450,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,0058,0061,30108,4959,650,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,0088,0091,300,0089,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPRCSciSparc Ltd
US$ 0,7133
(222,47%)
50,84M
MGIHMillennium Group International Holdings Ltd
US$ 3,93
(156,86%)
18,94M
ZCARZoomcar Holdings Inc
US$ 3,16
(120,98%)
14,55M
SMXSMX Security Matters Public Company
US$ 0,4242
(94,59%)
18,16M
ADDColor Star Technology Company Ltd
US$ 4,17
(93,06%)
9,78M
NEUPNeuphoria Therapeutics Inc
 4,41
(-33,48%)
80,34k
HOURHour Loop Inc
US$ 2,98
(-32,27%)
462,97k
SVRESaverOne 2014 Ltd
US$ 1,07
(-29,14%)
339,96k
CREVCarbon Revolution Public Ltd
US$ 6,60
(-27,95%)
82,62k
WNWMeiwu Technology Company Ltd
US$ 1,68
(-23,29%)
1,12M
SPRCSciSparc Ltd
US$ 0,7133
(222,47%)
50,84M
LICNLichen China Limited
US$ 0,2875
(36,84%)
23,24M
MGIHMillennium Group International Holdings Ltd
US$ 3,93
(156,86%)
18,94M
SMXSMX Security Matters Public Company
US$ 0,4242
(94,59%)
18,16M
AIREreAlpha Tech Corporation
US$ 2,14
(56,20%)
17,82M
north40000 north40000 il y a 3 minutes
You might add the lawsuit brought by ExpressScripts and CVS/Caremark against FTC in Missouri(St. Louis area District) to your list. I have a Brand drug prescription drug now selling at a higher co-pay cost to me than the co-pay cost of a generic substitute product on a lower tier of CVS/Caremark for
CVS
Trooperstocks Trooperstocks il y a 3 minutes
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
georgie18 georgie18 il y a 3 minutes
Good Morning...🥳
tw0122 tw0122 il y a 4 minutes
Quick flip out .90
HOTH
Trooperstocks Trooperstocks il y a 4 minutes
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
Read more :
https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
dewophile dewophile il y a 4 minutes
They probably are pushing their luck here

Maybe one of the lawyers that post here will chime in, although I don't think anyone has patent expertise. Maybe pushing their luck, maybe this looks eminently appealable based on what we now know - and if they do get the patent in play one of
PFE
subslover subslover il y a 5 minutes
Once a pump = always a pump.😇
SPRC
tw0122 tw0122 il y a 5 minutes
.84 news not bad 
HOTH
edbi46 edbi46 il y a 6 minutes
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Mr. Zen Mr. Zen il y a 6 minutes
About Northstar Gold Corp Northstar's flagship property is the 100% owned Miller Gold Property, situated 18 km southeast of Kirkland Lake and Kirkland Lake Gold's Macassa SMC gold mine. The Kirkland District is being explored by numerous junior gold companies and subject to recent consolidation effo
NSGCF
stealofadeal stealofadeal il y a 7 minutes
$GEVI It's gonna be hard to hold this one back once the news starts flowing. I'm holding long and strong here.
GEVI
stealofadeal stealofadeal il y a 8 minutes
$GEVI ITYS can't stay away but now Tech is posting non stop. A good educated guess would say they both are the same people different alias.
GEVI
HGilS HGilS il y a 8 minutes
Bear raid somehow - crazy timing. I thought the fake king was on vacation...
ELTP
abrooklyn abrooklyn il y a 8 minutes
https://x.com/OckertLoubser/status/1872264456039735741

Ockert Loubser ¢ORE
@OckertLoubser
🎄 Hope everyone’s still soaking up the festivities and family vibes! Just a quick update before Derek finishes his third helping of dessert:

1️⃣ We’re waiting
CTN XCB
Clark6290 Clark6290 il y a 8 minutes
Most poor people are overweight, so no cake for the fatties
FNMA
cottonmather cottonmather il y a 9 minutes
Rick Rule. Gold stocks, gold and bonds. Good video. 11 minutes. https://youtu.be/yeP94r7Cc34?si=pzUs0v2Qk5iXwP9l
AugustaFriends AugustaFriends il y a 9 minutes
Good morning Orions
tw0122 tw0122 il y a 9 minutes
$6s +
25%
PDYN
tw0122 tw0122 il y a 10 minutes
Weddings surge India $3.31 + 140%
ZCAR
Clark6290 Clark6290 il y a 10 minutes
Sad, sad waste of taxpayer money. Perhaps a job training program, teach a man to fish...
FNMA
flipper44 flipper44 il y a 10 minutes
Edit: It confirms my (prior) thoughts that NWBO’s patent application on Hyperactive Dendritic Cells directly/cooperatively draws from these studies.
NWBO
RIGATONI RIGATONI il y a 10 minutes
$1.04 HOTH with nice news for the potential pop trade..

.70s with the shorting on news crowd, seems the pattern is with most, wait for the short dip and buy

https://www.prnewswire.com/news-releases/hoth-therapeutics-enters-partnership-with-the-department-of-veterans-aff
HOTH
Nrdc92 Nrdc92 il y a 10 minutes
Well, Jeunke, LWLG vs POET institutional ownership is different because POET is not in either the Russell 3000 or 2000, whereas LWLG is in the 3000. 

You seem to have cement for brains like Proto when it comes to "institutional ownership."  You still don't understand that LWLG's insti
LWLG
stealofadeal stealofadeal il y a 11 minutes
$BLTH Confirmation for a current status will be great but it had lithium years back and it don't evaporate. This ground is $$$$$.
BLTH
RIGATONI RIGATONI il y a 12 minutes
~LODE .46 liking these steady. small ^ ticks ~Rig

Dernières Valeurs Consultées

Delayed Upgrade Clock