ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

218,62
-11,97
(-5,19%)
Fermé 07 Février 10:00PM
218,50
-0,12
( -0,05% )
Avant marché: 1:20PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0056,2059,8049,8358,000,000,00 %01-
165,0051,2054,800,0053,000,000,00 %00-
170,0046,4049,8059,8048,100,000,00 %01-
175,0041,9045,7042,5043,800,000,00 %1006/2/2025
180,0036,5039,7049,4538,100,000,00 %010-
185,0031,5035,4039,9033,450,000,00 %04-
190,0027,3029,6059,9028,450,000,00 %05-
195,0023,2025,7026,5024,45-6,58-19,89 %35406/2/2025
200,0018,9021,1018,1020,00-13,21-42,19 %206506/2/2025
210,0010,9011,8011,4011,35-10,30-47,47 %815406/2/2025
220,005,205,805,505,50-7,55-57,85 %36571006/2/2025
230,001,952,352,102,15-4,55-68,42 %29081606/2/2025
240,000,651,450,621,05-1,90-75,40 %2691 37006/2/2025
250,000,051,100,250,575-0,60-70,59 %672 06606/2/2025
260,000,050,200,150,125-0,20-57,14 %91 57906/2/2025
270,000,050,150,100,10-0,05-33,33 %231 70906/2/2025
280,000,050,300,050,175-0,05-50,00 %135306/2/2025
290,000,100,350,100,2250,000,00 %171406/2/2025
300,000,020,450,210,2350,19950,00 %105806/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,200,300,200,250,000,00 %020-
165,000,000,300,000,000,000,00 %00-
170,000,660,300,660,480,000,00 %01-
175,000,050,350,110,20-0,27-71,05 %1706/2/2025
180,000,050,350,130,200,000,00 %010-
185,000,100,800,250,450,1178,57 %25206/2/2025
190,000,350,550,520,450,2379,31 %508706/2/2025
195,000,600,800,720,700,51242,86 %959406/2/2025
200,001,051,301,251,1751,04495,24 %63831106/2/2025
210,002,753,203,002,9752,15252,94 %2 3821 18906/2/2025
220,006,807,307,087,054,71198,73 %2 2044 55406/2/2025
230,0011,8014,2014,0513,008,01132,62 %2 1062 90806/2/2025
240,0020,7023,7022,8022,2010,5085,37 %2752106/2/2025
250,0030,6033,9020,8432,250,000,00 %0925-
260,0040,7044,2030,8242,450,000,00 %070-
270,0050,9053,4019,1052,150,000,00 %0115-
280,0060,6064,2034,0062,400,000,00 %05-
290,0070,6074,100,0072,350,000,00 %00-
300,0080,6084,1048,1182,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,4044
(118,59%)
99,82M
UPCUniverse Pharmaceuticals Inc
US$ 0,2911
(80,81%)
73,55M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
7
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
LCNBLCNB Corporation
US$ 23,99
(53,00%)
7
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
NKLANikola Corporation
US$ 0,4151
(-44,84%)
2,34M
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
MGOLMGO Global Inc
US$ 0,4044
(118,59%)
99,82M
UPCUniverse Pharmaceuticals Inc
US$ 0,2911
(80,81%)
73,55M
NIVFNewGenIvf Group Ltd
US$ 0,2108
(35,91%)
27,51M
LTRYLottery com Inc
US$ 1,77
(25,53%)
20,82M
RIMEAlgorhythm Holdings Inc
US$ 0,0205
(-3,76%)
14,86M
ddls ddls il y a 4 secondes
Unfortunately being too kind to this junk company isn't helping it whatsoever...😎

But, who knows, will see at the end of the day.
BIEL
TexasMarvL TexasMarvL il y a 25 secondes
I follow Tavi Costa posts on LinkedIn. 
He has an interesting post and interesting chart almost every day.

This link is to a chart of S&P500 YTD results.  The technology sector is down YTD.  All other sectors are up.  His post comments are that the market rotation has already s
FFMGF
Paulie Pennies Paulie Pennies il y a 34 secondes
TMI LOL I for one dont want to see what's behind a screen name 🤣
ASII
georgie18 georgie18 il y a 37 secondes
Thanks...🥳
M1Maggot M1Maggot il y a 39 secondes
Big Jump in the MTG NOTE ????? WTF was that for ??????
CBRF
Semper Fi 88 Semper Fi 88 il y a 1 minute
All the TS said was he would look at how release affects mortgage rates. Of course he would...it's the responsible thing to do now since rates are higher than normal. The Fed is already being pressured to lower rates and unemployment is bound to go up with all the Govt employees soon out of work as
FNMA
dennisdave dennisdave il y a 1 minute
Are you basing your "no decision this month" simply on the average amount of time it takes to get to a decision once inspections are complete?
yes purely my own estimate on the average amount t takes to get to a decision once inspections are complete (the median is 6 weeks if Im correct). Al
NWBO
BlazingStocks BlazingStocks il y a 1 minute
$BURU News January 23, 2025

Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
Screech691 Screech691 il y a 1 minute
Sustainable Green Team: Revolutionizing Gardening with Water-Less Garden! The Sustainable Green Team (SGTM) continues to innovate with their Water-Less Garden product. This sustainable gardening solution is designed to help conserve water while creating vibrant, thriving plants. It's perfect for hom
SGTM
sammdogg1 sammdogg1 il y a 1 minute
All these years, all those boards.
IDCC
kerrawill1122 kerrawill1122 il y a 2 minutes
IBM has been a leader in technology and innovation for decades, consistently shaping the future of computing and AI. Its market position remains strong, reflecting investor confidence. For those exploring investment opportunities in various sectors, including real estate, estateagentsdagenham https:
IBM
harry crumb harry crumb il y a 2 minutes
No shares to short! This scam will be back at .20 quick
MGOL
Bionic Man Bionic Man il y a 3 minutes
Well, that's a given, but here, we don't get to look the cowards in the eyes hiding behind a screen name.
ASII
glenn1919 glenn1919 il y a 3 minutes
UPC....FARM......LTRY........MGOL......TSLZ.......https://stockcharts.com/h-sc/ui?s=FARM&p=D&yr=0&mn=3&dy=0&id=p11960084343
LTRY MGOL
glenn1919 glenn1919 il y a 4 minutes
PWM.......OCEA.....TSLZ......RZLV....MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN OCEA PWM
Konaploinks Konaploinks il y a 4 minutes
Comparing IonQ’s 1762-nm Optical Beam Approach to Other Quantum Computing Architectures

IonQ’s approach using 1762-nm global optical beams in trapped-ion quantum computing stands out among competing quantum architectures. Let’s compare it to other leading approaches, including superco
IONQ
Natural Trader Natural Trader il y a 5 minutes
well said
Invest-in-America Invest-in-America il y a 5 minutes
MGOL: Talk about VOLATILE price movement!!!
MGOL
jammy32 jammy32 il y a 5 minutes
It’s amazing that the ceo placed a lid on the stock price by saying 50 cents seemed right. I searched and can’t see where other ceos have done this. I don’t get. We need some news.
ELTP
timberwolf7 timberwolf7 il y a 5 minutes
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$

Time to quit whining already. If you don't like whats going on, get out.

Its that simple.

Otherwise, re-visit WHY you got in in the first place
TNXP
dewophile dewophile il y a 5 minutes
Delaying earnings can be bad too but in this case there is far more potential for a positive catalyst even if there is no deal making. They already intimated they are looking to partner RSV so they can formalize that which means no further clinical development in antivirals after the adult HR study.
ENTA
Filterthenoise Filterthenoise il y a 5 minutes
FOXHO-HO-HO will filter out the snakes soon enough🎅
RNVA
beacham beacham il y a 6 minutes
Where do you go to challenge a deletion? I can't find it anywhere. I want to challenge the deletion of post # 337990 on the BIEL board. Why is there no link to 'post deletions' on the board itself?

Dernières Valeurs Consultées

Delayed Upgrade Clock