Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Life Time Group Holdings Inc (LTH)
Life Time Group Holdings Inc (LTH) Options

Life Time Group Holdings Inc (LTH)

32,39

-0,16

(-0,49%)

Fermé 06 Juin 10:00PM

32,39

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Life Time Group Holdings Inc ([symbol]) Options

LTH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	16,50	18,90	0,00	17,70	0,00	0,00 %	0	0	-
17,50	14,20	16,20	0,00	15,20	0,00	0,00 %	0	0	-
20,00	11,70	13,60	0,00	12,65	0,00	0,00 %	0	0	-
22,50	9,30	10,90	0,00	10,10	0,00	0,00 %	0	0	-
25,00	7,00	8,40	4,20	7,70	0,00	0,00 %	0	1	-
30,00	2,40	3,60	2,80	3,00	0,00	0,00 %	0	41	-
35,00	0,25	0,55	0,28	0,40	-0,07	-20,00 %	13	1 258	05/6/2026
40,00	0,00	0,75	0,14	0,14	0,00	0,00 %	0	16	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,08	0,08	0,00	0,00 %	0	32	-
30,00	0,25	0,50	0,40	0,375	-0,21	-34,43 %	3	69	05/6/2026
35,00	2,20	3,30	3,30	2,75	0,00	0,00 %	0	4	-
40,00	6,70	8,10	0,00	7,40	0,00	0,00 %	0	0	-
45,00	11,20	13,40	0,00	12,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Lime Time

Lime Time il y a 2 minutes

Really no playground anymore. Site is dying.

The "saviors" still coninue to post though.

glenn1919

glenn1919 il y a 2 minutes

GMHS........................https://stockcharts.com/sc3/ui/?s=GMHS&p=W&b=5&g=0&id=p86431144783

Guido2

Guido2 il y a 4 minutes

All shareholders please repost.

https://x.com/neo_tzu53185/status/2062985442304135583?s=20

Eli's Gone

Eli's Gone il y a 6 minutes

we're only on the hook for DJ's $15M LOL...Jones is 3/3 tonite--average went up a bazillion---we'll see if Boone PHs him in the 9th vs Chapman....

Guido2

Guido2 il y a 6 minutes

Sharing your post on X at various boards. Noticed you're no longer on FNMA Board.

All shareholders please repost.

https://x.com/neo_tzu53185/status/2062985442304135583?s=20

rocketeer357

rocketeer357 il y a 13 minutes

Bring Jones back up and give him a good look...

Isn't Hicks still on the payroll? Joey G?

Judge going down for a long stretch is a worst case scenario for the Yanks. Sure, the O looks a bit more diverse and mature than the past few seasons, but it's no better (or worse)

US Market News

US Market News il y a 14 minutes

Command the Clone Wars’™ Most Cunning Operatives in Star Wars Zero Company™, Launching August 27June 5, 2026 9:00 PM
Business Wire Watch the

rosemountbomber

rosemountbomber il y a 17 minutes

Didn’t the disgruntled shareholders tried in Supreme Court and the case was not taken as Amarin won’t get involved and shareholders have no standing?

I assume you are referring to the Marjac/North suit. It was not the Supreme Court but I believe (could stand to be corrected) an Appea

cashclan

cashclan il y a 18 minutes

All good

If they dont stick a fork in investors.

Matteo2017

Matteo2017 il y a 18 minutes

Let’s sue them !!!

1kgwxman

1kgwxman il y a 22 minutes

"...Nothing even close to reality???..."
Tell that to the Texas DHS.
They told AMFN to build a bunker to test the Texatron.
Perhaps they are as bamboozled as FINRA and the SEC? 😆

Lame ai attacks on AMFN will not scare investors into selling.
I'm add

brazen22

brazen22 il y a 22 minutes

If the standard is whether knowledge of a second stage would impact an investor’s decision to buy, hold, reduce, or exit a position, then the answer seems obvious.

But investors should be making that decision based on NWBO’s disclosures, not a theory developed on a message board. Abse

Moneysign5

Moneysign5 il y a 22 minutes

There will at least be one more update for sure. Probably some World Cup/FIFA concert type theme with somewhere to view and pay for the concert

StockDetective

StockDetective il y a 24 minutes

https://www.linkedin.com/posts/hector-de-la-garza-974a66113_machining-fabrication-houstonmanufacturing-activity-7468373194165567488-2Oh1

diamondguru-one

diamondguru-one il y a 27 minutes

trolls ARE OUT.....

Cheef Zed

Cheef Zed il y a 27 minutes

How does Kellner profit if he can’t sell his Canadien shares ? Maybe there is an answer but I’m just wondering

tdbowieknife

tdbowieknife il y a 27 minutes

Yes... Nothing even close to reality... Complete fantasy. And being used to scam folks into buying worthless stock...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump

GR8 Dad

GR8 Dad il y a 28 minutes

Pumping clown. The previous pumping board moderator had posted about four months ago that .0007's were almost gone for good! 🤣

And since most of the photos on here are fake, you appear to have gone from a geeky short, white guy to a chinaman.

You should be usin

lakers17

lakers17 il y a 28 minutes

The I-Hub crypto boards have turned to pure trash. From people crying to screaming scam. Know what you own, trust the process and what is being built and stay the course. We need to get past the banking mess. Crypto is not a daily play like the OTC. If one can't handle extreme volatility they should

rosemountbomber

rosemountbomber il y a 28 minutes

Yep good economic news for those who found those jobs, but bad news for borrowers (stock market is primarily concerned about borrowing costs for corporations) as now the Fed can go after inflation. Fed needed a soft employment number to ease. And who knows what the revisions to the jobs report may

WhenLambo

WhenLambo il y a 28 minutes

The new update for Apple phones looks like the UI is way more smooth. I like the design on creating a new post, picture, or video too

Not sure if this is the new “mind blown” app but probably not

WhenLambo

WhenLambo il y a 28 minutes

The new update for Apple phones looks like the UI is way more smooth. I like the design on creating a new post, picture, or video too

Not sure if this is the new “mind blown” app but probably not

wronginvestor

wronginvestor il y a 31 minutes

After a little more AI-assisted research, I am now wondering if the deal could be dead based on your research satter.

As a publicly traded entity on the Toronto Venture Exchange (TSXV: EML), Electric Metals has a fiduciary duty to protect its shareholders from legal contamination. A m

PickStocks

PickStocks il y a 32 minutes

Way to go…if not 2026 then 2027…2028…2050….

situ

situ il y a 32 minutes

Didn’t the disgruntled shareholders tried in Supreme Court and the case was not taken as Amarin won’t get involved and shareholders have no standing? You are a rich laywer north , can you file again using some lawyer , now can get some help from AI too

Clough Global Dividend a...

Franklin Electric

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.