ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 218,24
-0,32%
Dow Jones
50 866,78
-1,35%
DAX
24 759,05
-0,63%
Brent Oil
92,08
0,00%
Bitcoin
61 055,42
0,23%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE
  6. Life Time Group Holdings Inc (LTH)

  7. Life Time Group Holdings Inc (LTH) Options

Life Time Group Holdings Inc

Life Time Group Holdings Inc (LTH)

Lithium Ionic Corp
32,39
-0,16
(-0,49%)
Fermé 06 Juin 10:00PM
32,39
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Life Time Group Holdings Inc ([symbol]) Options

LTH Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,0016,5018,900,0017,700,000,00 %00-
17,5014,2016,200,0015,200,000,00 %00-
20,0011,7013,600,0012,650,000,00 %00-
22,509,3010,900,0010,100,000,00 %00-
25,007,008,404,207,700,000,00 %01-
30,002,403,602,803,000,000,00 %041-
35,000,250,550,280,40-0,07-20,00 %131 25805/6/2026
40,000,000,750,140,140,000,00 %016-
45,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,000,000,950,000,000,000,00 %00-
17,500,000,950,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,950,000,000,000,00 %00-
25,000,000,750,080,080,000,00 %032-
30,000,250,500,400,375-0,21-34,43 %36905/6/2026
35,002,203,303,302,750,000,00 %04-
40,006,708,100,007,400,000,00 %00-
45,0011,2013,400,0012,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M

Discussion

Afficher le flux complet
nwsun nwsun il y a 6 minutes
Nice to see you're still around
GTCH
ChangnoiPlaza ChangnoiPlaza il y a 7 minutes
Such a creepy thought... being all alone, lonely, and flat broke surrounded by multi-millionaires. Truly depressing 😂
RKT
tryn2 tryn2 il y a 9 minutes
"I think I jump on the first post-approval spike. Patience is wearing thin..."

Yeah... the 1st post approval spike could very well be the short squeeze, the MOASS we've all been waiting for, so sure... me too!!!😎
NWBO
Lolo_Ferrari Lolo_Ferrari il y a 25 minutes
As the weeks and months go our investment becomes less and less. It's so hard to watch. I believed in life changing money when I first invested in 2016 (after my dad passed away). We're still waiting, going grey, getting old with no end in sight.

I think I jump on the first post-appro
NWBO
mdb1 mdb1 il y a 25 minutes
IQST mgt didn't step in and prop stock price to above $1. Surprising ...
IQST
Seminole Red Seminole Red il y a 33 minutes
NASCAR champion Ned Jarrett, who paved the broadcasting road for retired race car drivers, has passed away. He was 93.

Jarrett was NASCAR’s oldest living champion at the time of his death on Thursday.

A statement from the Jarrett family said the man nicknamed “Gentleman
Genz2 Genz2 il y a 42 minutes
https://www.forbes.com/sites/mattdurot/2026/06/03/spacexs-reported-ipo-price-would-make-elon-musk-the-worlds-first-trillionaire/

AND WE HAVE HUNGRY PEOPLE IN THIS COUNTRY AND THE WORLD!!!! THIS IS PATHETIC!!!!
TSLA
georgejjl georgejjl il y a 44 minutes
Daily Alzheimer’s pill slows brain shrinkage, boosts cognition

Analysis of trial data shows blarcamesine benefits sustained over time

https://alzheimersnewstoday.com/news/daily-alzehimers-pill-slows-brain-shrinkage-boosts-cognition/?utm_source=ALZ&utm_campaign=34bd56295
AVXL
double_m double_m il y a 45 minutes
If they did do an RM, what processes are available for them to raise capital and what would that capital be for?
TGLO
tnyellowtomcat tnyellowtomcat il y a 47 minutes
I think it is fair to say that IDCC has already had its correction from the highs! Other AI and Tech stocks are correcting now.

IMHO - Tomcat
IDCC
DTGoody DTGoody il y a 48 minutes
Smart Energy Management and Sustainability (Telkonet)
https://youtu.be/-7cvLij8dic
TKOI
DTGoody DTGoody il y a 51 minutes
Mattia Adami (VDA Telkonet) protagonist of the interviews of ItalyPost and auxiell

https://youtu.be/XhlgHmCkZqE
TKOI
4u2nv2 4u2nv2 il y a 52 minutes
I can see their track record of countless documents and multiple lawsuits in the past and do you know what they are going to do to the MCIC "boy" by the name of "Shannon K. Newby"? The lawyers and people after this "boy" are going to rip his head off and take a massive dump down his throat in court
MCIC
DTGoody DTGoody il y a 53 minutes
Beyond 15 Million Trees: Our Future Commitment Starts Now | VDA Telkonet & Etheos

https://youtu.be/rkZc4pq0FPg
TKOI
jbgoods jbgoods il y a 1 heure
He did mislead investors while talking too much on telegram which was not a company designated info source.
FRQN
Oleblue Oleblue il y a 1 heure
Valeura Energy Inc. (OTCQX: VLERF | TSX: VLE) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/NFjIhy7siHo

Weekly Chart
https://schrts.co/wjtCxXAT
VLERF
knrorrel knrorrel il y a 1 heure
$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033





Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll
BURU DBGI GPUS
knrorrel knrorrel il y a 1 heure
is great -$BURU should moving to dollarland
imho
BURU
DayofReckoning DayofReckoning il y a 1 heure
Nice …. Some good people in that one..a few are not lol.. as you tell on this board
TWOH
knrorrel knrorrel il y a 1 heure
$NBND 🫣 let's gooooo 👉 https://x.com/i/status/2059996480681755033





Friday was a really bad day for $BURU (despite a lot of good news in recent weeks); maybe Monday will be better and we’ll see a green day or week. However, on Monday I’ll
BURU DBGI GPUS
Oleblue Oleblue il y a 1 heure
IEH Corp. (OTCQX: IEHC) — Small Cap Growth Virtual Investor Conference 2026

https://youtu.be/7vkE-5mwA5w

Weekly Chart
https://schrts.co/XZsbwVGv
IEHC

Dernières Valeurs Consultées

NYSE
LTH
Life Time
NASDAQ
MASK
3 E Network Technology
LSE
AL21
Citi Fun 24
NASDAQ
DXJS
WisdomTree Japan Hedged ...
NASDAQ
TH
Target Hospitality
LSE
IOF
Iofina
ASX
HAZ
Hazelwood Resources
AMEX
DHC.X
NASDAQ
CART
Maplebear
NASDAQ
BACK
IMAC
NYSE
WS
Worthington Steel
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces