Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

MediaAlpha Inc (MAX)

9,07

0,42

(4,86%)

Fermé 06 Juin 10:00PM

9,05

-0,02

(-0,22%)

Après les heures de négociation: 1:27AM

MediaAlpha Inc ([symbol]) Options

MAX Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	6,40	7,30	6,75	6,85	0,57	9,22 %	2	0	05/6/2026
5,00	3,70	4,90	4,11	4,30	0,00	0,00 %	2	0	05/6/2026
7,50	0,65	2,00	1,32	1,325	0,00	0,00 %	0	1	-
10,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	1,15	0,35	0,35	0,00	0,00 %	0	26	-
15,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
2,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,95	0,25	0,25	0,00	0,00 %	0	11	-
10,00	0,55	1,90	1,45	1,225	0,00	0,00 %	0	3	-
12,50	2,60	4,80	3,65	3,70	0,00	0,00 %	0	1	-
15,00	5,10	7,80	0,00	6,45	0,00	0,00 %	0	0	-
17,50	7,60	10,30	0,00	8,95	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

StockSeedGems2143

StockSeedGems2143 il y a 1 minute

Sadly, I agree.

satter

satter il y a 3 minutes

The tide is turning all right, straight into the ground. 'Trips' have officially arrived.

HIRU just announced they are abandoning their own appeal on a massive $6M judgment. Instead of a real corporate strategy, their grand plan is to hide in Qatar and pretend U.S. enforcement doesn't

BahamaPete

BahamaPete il y a 6 minutes

Good comparison to CDW, thanks chemist!

Go $VMST

Backstabbed

Backstabbed il y a 8 minutes

where do you think the OS is at now?

DR_rugby

DR_rugby il y a 8 minutes

I think this plan is going to happen soon

https://www.reddit.com/r/Superstonk/comments/1ty879q/the_ebay_annual_shareholder_meeting_and_gamestops/?utm_source=app_first_navigation&mweb_loid=t2_1etd02id5a

Next up 10% holdings and call exercise

https://x.co

Backstabbed

Backstabbed il y a 9 minutes

$GDC - $10.75 buyout offer! non-binding.

Backstabbed

Backstabbed il y a 10 minutes

$GDC - GD Culture Group Limited Announces Receipt of Preliminary Non-Binding Going Private Proposal at US$10.75 Per Share

https://www.otcmarkets.com/stock/GDC/news/GD-Culture-Group-Limited-Announces-Receipt-of-Preliminary-Non-Binding-Going-Private-Proposal-at-US1075-Per-Share?e&id=345

govprs

govprs il y a 11 minutes

It certainly can be stressful. With all the shares I have it’s way more than a few nickels when it moves .005 in either direction.
I just close my eyes pinch my nose and jump in the pool!
Try to stay positive and patient. We have no other choice to be honest

Backstabbed

Backstabbed il y a 11 minutes

$GDC - are we all excited or what?

FormalMHRAconsultant

FormalMHRAconsultant il y a 12 minutes

My guess would be that the number of individuals involved over the life of the application is much larger than most investors assume, but the actual full-time equivalent workload is probably only a few FTEs spread across multiple departments and review cycles.

FormalMHRAconsultant

FormalMHRAconsultant il y a 14 minutes

That is a fair question.
A narrow approval is still an approval, and the UK market itself is not the main prize. However, the final label is not just about UK sales. It becomes the first regulatory validation of the product and may influence physician adoption, reimbursement discussions, part

DOGONE

DOGONE il y a 15 minutes

Texas Certification should come soon.

govprs

govprs il y a 16 minutes

I sold my zec crypto and made a nice profit
I’m still holding cyph. Just chilling on it for now. I listened to an amazing podcast these guys are all things privacy not just a treasury of zec. Good luck to you

prototype_101

prototype_101 il y a 16 minutes

Yves said "as we are engaging more and more Foundries, and more and more Customers" listen in the Q&A starting at 35 minutes for 2 minutes

https://youtu.be/W0ajt4XECrM

So, how many Foundries has LWLG "ported" it's PDK into at this point, my guess is at least the followi

Vexari

Vexari il y a 17 minutes

Painful experience to interact

With these people

And witness

old.bitchute.com/video/eU8jfvZThjX6/ Their attachment to the illusion

https://old.bitchute.com/video/eU8jfvZThjX6/
(7:09)

prototype_101

prototype_101 il y a 17 minutes

POWER PLAYS pointing to LWLG’s imminent success!!

1a) Nvidia invests $1 Billion in Nokia
1b) LWLG new CTO from $10+ Billion NOKIA Division, Most recently, Dr. Chowdhury served as Vice President Strategy and Chief Technology Officer of Network Infrastructure for Nokia where he l

Investor082

Investor082 il y a 19 minutes

Now blame MHRA, LOL! ;)

Expect nothing less from minions and bag holders, LOL! ;)

nosfelle

nosfelle il y a 20 minutes

Pure speculation here, but it looks like StarCharge Americas is going public by merging into BFHJ
https://www.stocktitan.net/news/BFHJ/starcharge-americas-signs-master-service-agreement-for-multibillion-0yirj37xpkxa.html
https://www.stocktitan.net/search?query=starcharge+americas

10thMountain

10thMountain il y a 20 minutes

Ok Thx for clarifying. NMHI doesn’t come close to that. The float is only 195 million and the o/s is only 600 million-ish. And here’s a shot of its very bullish chart….

https://x.com/flyfish65043242/status/2062960280204718395?s=46

10thMountain

10thMountain il y a 20 minutes

Ok Thx for clarifying. NMHI doesn’t come close to that. The float is only 195 million and the o/s is only 600 million-ish. And here’s a shot of its very bullish chart….

https://x.com/flyfish65043242/status/2062960280204718395?s=46

William777

William777 il y a 20 minutes

Nutranomics Inc. as of June 23, 2025(
Financial Statements
Dun & Bradstreet collects private company financials for more than 23 million companies worldwide. Find out more.
Get a D&B credit report on this company

Financial data as of June 23, 2025(12 month perio

Investor082

Investor082 il y a 22 minutes

LP and her financiers know that there will be a mass exodus. So don’t be surprised if a restrictive label announcement may lead to a sell off rather than any meaningful upside. Forget about short squeeze. It didn’t happen after data lock when the stock ran up to $2, and it won’t happen if and when t

okwife

okwife il y a 22 minutes

btc is above 60k now

DOGONE

DOGONE il y a 23 minutes

I'm wondering if we will hear any information about the Abilene site (big company) AMFN toured last week.?

Patria Latin American Op...

Air Lease Corporation Su...

Tempo Australia

Perpetual Credit Income

Nabors Energy Transition

Vontobel Financial Produ...

Daiwa Securities

Capricorn Energy

Osram Licht AG Namens (EM)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.