ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Manitowoc Company

Manitowoc Company (MTW)

10,78
-0,99
(-8,41%)
Fermé 23 Février 10:00PM
10,78
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,007,008,900,007,950,000,00 %00-
4,006,007,900,006,950,000,00 %00-
5,005,006,903,945,950,000,00 %020-
6,004,005,903,904,950,000,00 %00-
7,003,704,800,004,250,000,00 %00-
8,002,703,803,893,250,000,00 %021-
9,001,752,902,702,3250,000,00 %026-
10,000,951,201,681,0750,000,00 %0125-
11,000,350,500,840,4250,000,00 %0127-
12,000,100,450,460,2750,000,00 %0361-
13,000,100,100,100,100,000,00 %0164-
14,000,101,000,100,550,000,00 %051-
15,000,001,000,000,000,000,00 %00-
16,000,001,000,000,000,000,00 %00-
17,000,000,950,000,000,000,00 %00-
18,000,000,950,000,000,000,00 %00-
19,000,000,950,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
3,000,000,950,000,000,000,00 %00-
4,000,000,950,000,000,000,00 %00-
5,000,050,950,050,500,000,00 %01-
6,000,000,950,000,000,000,00 %00-
7,000,190,950,190,570,000,00 %070-
8,000,100,950,100,5250,000,00 %083-
9,000,100,250,100,1750,000,00 %0127-
10,000,200,400,200,300,0533,33 %110721/2/2025
11,000,550,750,320,650,000,00 %052-
12,000,601,502,181,050,000,00 %01-
13,001,402,401,641,900,000,00 %00-
14,003,103,402,823,250,000,00 %1021/2/2025
15,004,104,400,004,250,000,00 %00-
16,004,506,100,005,300,000,00 %00-
17,005,407,200,006,300,000,00 %00-
18,007,107,900,007,500,000,00 %00-
19,008,108,400,008,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
hssbwwmp hssbwwmp il y a 2 minutes
Perhaps, but I think they still need a positive FDA update to get out of the sub-$1 range!
TLSA
douginil douginil il y a 2 minutes
Remember parts of a bar of gold in the vault may be owned by several separate clients, the USA may have custody but may own less than 100% of the value.
FFMGF
sortagreen sortagreen il y a 2 minutes
“Consistent with President @realDonaldTrump’s instructions, all federal employees will shortly receive an email requesting to understand what they got done last week,” Musk posted on X, which he owns. “Failure to respond will be taken as a resignation.”

Shortly afterward, federal
LetGoodTimesRoll LetGoodTimesRoll il y a 2 minutes
$RNVA ==>$FOXO is VERY MUCH ALIVE!!!
FOXO RNVA
hssbwwmp hssbwwmp il y a 3 minutes
Agree! AXXA needs to do the following at a minimum to bring more transparency and attract more interest:

1. Update the website to make it more modern, sophisticated, and make it more accurate in terms of who the current management team actually is, what businesses they actually have,
AXXA
CatfishHunter CatfishHunter il y a 3 minutes
Gotcha.  I'm sure this last FDA meeting was something like:  Korenko - "Although we can submit the IDE application now without any safety data from the current India clinical trials, does our submission and chances of approval increase by including the data from India clinical trials?" FDA "Yes, abs
RDGL
PickStocks PickStocks il y a 5 minutes
You have to be careful or EXO will cancel you for telling the truth about Cactus....
COOP
blackcat blackcat il y a 6 minutes
Nd another one speaks out with a brutal put-down.

?Frank Figliuzzi? ?@frankfigliuzzi.bsky.social?
·
I’ve been targeted for death in a bomb threat received at the Principles First Summit where I spoke today. To be clear, I’ve been threatened by far more capable people dur
Stockman1010101 Stockman1010101 il y a 7 minutes
Totally Agreed.
FNMA
JMoneyHoops JMoneyHoops il y a 7 minutes
New Board Member: https://x.com/jmoney_hoops/status/1893779504193028606?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
VGTL
ShawnP123 ShawnP123 il y a 7 minutes
All I know from what was reported from sources (even Nvidia) demand for Blackwell in data centers was not near projections and they have a surplus which is now being used in their gaming cards. So the data centers are AI and the gaming cards are different applications. Now they are counting on Rubin
NVDA
barnyarddog barnyarddog il y a 8 minutes
Are you suggesting 250 cable channels is the problem? They are free. You jokers - let them roam wild ling on there own.

You might get a clearer reception.
FUBO
Top Penny Top Penny il y a 8 minutes
Anyone ask management about the possibility of a reverse split?
MJNA
Stockman1010101 Stockman1010101 il y a 9 minutes
So what does DOGE and Trump have to do with FNMA for the past 14 years. 10 years ago Trump was not even running for public office.
I like how people mix everything up to try and blame Trump for something that does not exist?
Do your history lesson and get your facts straight, DUDE!
FNMA
blackcat blackcat il y a 10 minutes
Well- I've read that he's not happy with all of the negative press he's getting. Except for Russia- no one at all seems to like him. I think the EU is going to freeze him out pretty soon.Here at home- the protests are getting bigger and stronger every day. You know he's going to declare martial law
nowwhat2 nowwhat2 il y a 11 minutes
Hey so how long have you guys been at this again ?


https://investorshub.advfn.com/uimage/uploads/2025/2/23/wlnrpxrp_@_23_2pm_combo_trunk_comp_Q.jpg




https://investorshub.advfn.com/uimage/uploads/2025/2/23/yftysBTC_@_23_6M_230PM_COMP_XRP.jp
XRPUSD
MisteraVA MisteraVA il y a 11 minutes
LongCA Thank you, puts a lot of light on the facts. Too bad TMMi / Bala do not respond or keep the world updated.
TMMI
louieforpar louieforpar il y a 15 minutes
And I would suspect soon thereafter those would be defaced. 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 18.525px"I'm pretty sure we will be seeing shithead statues erected in DC soon. style="car
RobotDroid RobotDroid il y a 15 minutes
Xmasterbator gets dumber with every post.
NWBO
janice shell janice shell il y a 17 minutes
LOLOLOL!!

"This is a bunny-boiler situation!!"
barnyarddog barnyarddog il y a 18 minutes
Disney's Power Move: Is This the Biggest Streaming Shake-Up Yet?

....But with Disney expanding its streaming empire, regulatory scrutiny is bound to intensify. For investors, the key question isn't just whether this deal goes through, but whether Disney's aggressive consolidation stra
FUBO
hvacfarmer hvacfarmer il y a 18 minutes
Hello Penny Stocks 2.0,

I confirmed today on the livento telegram group with the CIO that livento group is still working with both the firms to get GDL to the Nasdaq through a reverse merger. With Livento owning 16% of GDL this is going to be a very big deal in the short and long term
NUGN
Steady_T Steady_T il y a 18 minutes
Schwab does the same thing. I asked Schwab about that. They said that the transaction can be reversed so if there isn't enough margin in the account to cover the purchase they wait until the funds are cleared before allowing purchasing.

If you wired the funds they will allow purchasin
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock