Manitowoc MTW - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Manitowoc Company (MTW)

9,55

0,27

(2,91%)

Fermé 22 Janvier 10:00PM

Retardé de 15 minutes

9,08

-0,47

(-4,92%)

Après les heures de négociation: 1:46AM

Retardé de 15 minutes

MTW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	7,00	10,00	0,00	8,50	0,00	0,00 %	0	0	-
2,00	6,00	8,90	0,00	7,45	0,00	0,00 %	0	0	-
3,00	5,00	7,90	0,00	6,45	0,00	0,00 %	0	0	-
4,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-
5,00	2,95	5,90	0,00	4,425	0,00	0,00 %	0	0	-
6,00	3,30	3,70	0,00	3,50	0,00	0,00 %	0	0	-
7,00	2,40	2,90	0,00	2,65	0,00	0,00 %	0	0	-
8,00	1,45	1,90	1,00	1,675	0,00	0,00 %	0	1	-
9,00	0,80	0,95	0,75	0,875	0,00	0,00 %	14	0	21/1/2025
10,00	0,25	0,40	0,30	0,325	0,20	200,00 %	7	98	21/1/2025
11,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	4	-
12,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,10	0,35	0,10	0,225	-0,05	-33,33 %	1	2	21/1/2025
9,00	0,20	1,70	0,25	0,95	-0,15	-37,50 %	80	0	21/1/2025
10,00	0,65	2,00	1,40	1,325	0,00	0,00 %	0	3	-
11,00	1,30	1,80	2,17	1,55	0,00	0,00 %	0	1	-
12,00	2,30	2,75	0,00	2,525	0,00	0,00 %	0	0	-
13,00	3,30	3,60	0,00	3,45	0,00	0,00 %	0	0	-
14,00	4,30	4,60	0,00	4,45	0,00	0,00 %	0	0	-
15,00	5,30	5,60	0,00	5,45	0,00	0,00 %	0	0	-
16,00	6,30	6,60	0,00	6,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ASSTAsset Entities Inc	US$ 0,8998 (93,71%)	263,47M
DWTXDogwood Therapeutics Inc	US$ 3,18 (70,05%)	24,31M
USEGUS Energy Corp	US$ 3,74 (61,21%)	107,79M
DOGZDogness International Corporation	US$ 27,62 (52,60%)	1,95M
MYNAMynaric AG	US$ 0,6697 (50,83%)	3,72M
GOEVCanoo Inc	US$ 0,3748 (-72,24%)	41,38M
SHOTWSafety Shot Inc	US$ 0,1094 (-47,40%)	18,06k
ORKTOrangeKloud Technology Inc	US$ 0,7068 (-36,89%)	7,48M
HEPAHepion Pharmaceuticals Inc	US$ 0,3219 (-31,36%)	1,66M
WNWMeiwu Technology Company Ltd	US$ 0,2681 (-27,05%)	11,02M
GCTKGlucoTrack Inc	US$ 0,1226 (44,41%)	613,28M
CRKNCrown Electrokinetics Corporation	US$ 0,1121 (-10,32%)	392,52M
ASSTAsset Entities Inc	US$ 0,8998 (93,71%)	262,98M
RIMEAlgorhythm Holdings Inc	US$ 0,034599 (-16,83%)	230,08M
RGTIRigetti Computing Inc	US$ 13,97 (42,12%)	226,81M

BDEZ

BDEZ il y a 3 minutes

Lang, Purdy & Pollock freed, must watch!

https://x.com/BenBergquam/status/1881952951930966058

benyam

benyam il y a 4 minutes

ducci1

ducci1 il y a 5 minutes

Charts: ES -- 6th Day Ridin the 5 min Red Line-----Also Stair Stepped 6 Daily Pivots---The Boys R Hard at Werk !!

benyam

benyam il y a 5 minutes

simila company trades avav at 177 isd

LovePennyStock

LovePennyStock il y a 7 minutes

Totally agree. Grabbed 2000 more cheap shares today at 0.75 . Once the news drop, the price should skyrocket to $7-9 easily.

amelia43

amelia43 il y a 19 minutes

Are you scared?

BDEZ

BDEZ il y a 19 minutes

Freed J6ers sing “God Bless the USA” outside of the DC gulag they were just freed from

https://x.com/charliekirk11/status/1881933367438131326

DTGoody

DTGoody il y a 21 minutes

THE 2025 WORLD ECONOMIC FORUM MEETING IN DAVOS BEGINS AS ELITES CONSPIRE TO BRING IN A.I. GOVERNANCE

https://youtu.be/0mowtx_dirI

doinit

doinit il y a 22 minutes

EMAUF,,,has very good potential,,,

Researchfyi

Researchfyi il y a 27 minutes

You still don’t get it. You never will. Anyone who has a small understanding of trends. Knows the price drop did not occur all of a sudden. As posted many times by me. “It is a slow walk down.” The long term charts back it up the consistent walk backwards in share price does not occur suddenly.

4retire

4retire il y a 29 minutes

Have a good life. On ignore

doinit

doinit il y a 31 minutes

EMAUF,,recent News,,Emperor Metals Proposes to Acquire Surface Rights to Lac Pelletier Property, QuebecPress Release | 01/09/2025
Edmonton, Alberta--(Newsfile Corp. - January 9, 2025) - Emperor Metals Inc. (CSE: AUOZ) (the "Company" or "Emperor Metals") – is pleased to announce that, further

silkmaster

silkmaster il y a 32 minutes

I Think that, the announcement of new financing, beyond the obligation of reporting and transparency with the regulator, provides us with an answer from which source of financing Kim intends to finance the months/years ahead. For anyone who wants to take it in a negative direction - do as you please

Gator44

Gator44 il y a 32 minutes

Was shareholder of HGEN back during covid madness. Respect the knowledge on this board. SANA opinion needed on Type 1 diabetes PR:

Sana Biotechnology Announces Positive Clinical Results from Type 1 Diabetes Study of Islet Cell Transplantation Without Immunosuppression
Sana Biot

shajandr

shajandr il y a 33 minutes

We dodged extreme depopulation with the COVID pandemic. Next one, or eventually, we won't be as lucky. And is only a matter of time until we gett a slate-wiper pathogen running amok.

https://www.spiked-online.com/2024/12/31/what-really-happened-in-wuhan/

igotthemojo

igotthemojo il y a 34 minutes

you are overreacting...chill out...its not that bad...and no, its not the same deal as last time...and kblb is not in the same situation as last time...lots of things are different...

the main thing was kblb getting their hands on some cash to expand, grow and make things happen...

doinit

doinit il y a 35 minutes

EMAUF,,,,Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in Rouyn-Noranda districts in Quebec, Canada. Emperor Metals is led by a dynamic group of resource sector profess

MRc2

MRc2 il y a 35 minutes

The TT algo is dieing Harry.. sorry :)

fuagf

fuagf il y a 37 minutes

What Trump's first day orders mean for healthcare: Ditched drug models, pauses on rules and hiring

Trump, liar. Fake law and order pisspresident. Trump pardons almost
all involved in Jan. 6 riot, commutes remaining 14 sentences

By Fierce Healthcare Staff, Dave M

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales