ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
NewMarket Corporation

NewMarket Corporation (NEU)

606,87
30,84
(5,35%)
Fermé 25 Avril 10:00PM
606,87
0,00
(0,00%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
555,0052,0057,0036,0054,500,000,00 %1024/4/2025
560,0048,0052,509,7950,250,000,00 %01-
565,0042,5047,500,0045,000,000,00 %00-
570,0038,0043,0014,8040,500,000,00 %030-
575,0033,5038,500,0036,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
585,0026,0030,000,0028,000,000,00 %00-
590,0022,0026,500,0024,250,000,00 %00-
595,000,000,000,000,000,000,00 %00-
600,000,000,000,000,000,000,00 %00-
605,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
625,000,000,000,000,000,000,00 %00-
630,000,000,000,000,000,000,00 %00-
635,000,505,500,003,000,000,00 %00-
640,000,000,000,000,000,000,00 %00-
650,000,055,000,002,5250,000,00 %00-
660,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
555,000,055,000,002,5250,000,00 %00-
560,000,105,000,002,550,000,00 %00-
565,000,055,000,002,5250,000,00 %00-
570,000,055,0044,502,5250,000,00 %01-
575,000,055,000,002,5250,000,00 %00-
580,000,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
590,003,307,500,005,400,000,00 %00-
595,004,509,0013,006,75-12,50-49,02 %5124/4/2025
600,006,0011,000,008,500,000,00 %00-
605,008,5013,000,0010,750,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
625,0019,5024,5024,0022,00-26,00-52,00 %2224/4/2025
630,0023,0028,000,0025,500,000,00 %00-
635,0027,0032,000,0029,500,000,00 %00-
640,0031,5036,000,0033,750,000,00 %00-
650,0041,0046,000,0043,500,000,00 %00-
660,0051,0056,000,0053,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TOIIWOncology Institute Inc
US$ 0,1698
(171,63%)
323,85k
OMEXOdyssey Marine Exploration Inc
US$ 0,860999
(102,16%)
287,46M
CEPCantor Equity Partners Inc
US$ 25,00
(51,52%)
53,71M
TMCTMC the Metals Company Inc
US$ 3,69
(44,71%)
65,61M
STROSutro Biopharma Inc
US$ 1,30
(44,44%)
4,66M
GNLNGreenlane Holdings Inc
US$ 0,015
(-93,89%)
391,59M
JZXNJiuzi Holdings Inc
US$ 2,3001
(-68,92%)
2,3M
OCEAOcean Biomedical Inc
US$ 0,0098
(-52,20%)
91,42M
INTSIntesity Therapeutics Inc
US$ 0,8799
(-32,32%)
846,2k
AGMHAGM Group Holdings Inc
US$ 0,0395
(-31,90%)
33,28M
GNLNGreenlane Holdings Inc
US$ 0,015
(-93,89%)
391,59M
DMNDamon Inc
US$ 0,0036
(-12,20%)
357,1M
OMEXOdyssey Marine Exploration Inc
US$ 0,860999
(102,16%)
287,46M
NVDANVIDIA Corporation
US$ 106,43
(3,62%)
220,81M
LRHCLa Rosa Holdings Corporation
US$ 0,1581
(29,48%)
171,65M
littlejohn littlejohn il y a 5 minutes
putin genocide campaign in Ukraine was done

while invading a free country with clearly

defined borders...

Anything giving up any of that land Isn't

a Deal, it is tucking tail between legs...

Blood spilled and lives lost can't
janice shell janice shell il y a 7 minutes
LOLOLOLOLOL!! This is priceless:

https://x.com/PicturesFoIder/status/1915132355083133016
vareddi vareddi il y a 7 minutes
yes but when? let's hope soon
LEHNQ
Fdc4 Fdc4 il y a 8 minutes
Cant make that $hit up… Game over! Spinoff ended up like this, wondering what will be the future of GGII
GGII HIT
newmedman newmedman il y a 10 minutes
That man has an amazing voice. Journey was one of the first bands I latched on to as a kid and he sounded better than steve perry. I don't watch any of those goofy shows so thanks for that. I'll bet at whatever school he works at, the kids must adore him. Very Cool!
kabunushi kabunushi il y a 13 minutes
What exactly is the complaint? There is a reason they quote the 'safe harbor rule' before discussing anything at a SHM. I'm not a lawyer but I know what that rule means, and the meaning is that you can't hold anybody liable for forward looking statements. That sets a very high bar. I think you'd hav
NWBO
ducci1 ducci1 il y a 16 minutes
Pivot Calcs: SPX Pivot--5448----R1--5525----S1--5406----SPY Pivot 542-----ES Pivot 5478-----VIX Pivot 27.48 ----S1 25.31 !!LOL!!
VIX
biosectinvestor biosectinvestor il y a 19 minutes
I look for where the shorts are, harass them, because their motives are deeply questionable; and buy at the bottom. I see your game and work the upside, but putting my dollars in. And yes, I got in between .17 and .20 a few years ago and have ridden this up and down. And I still have shares I bought
NWBO
BeachBum BeachBum il y a 21 minutes
Pathetic. Lol
PSRU
skitahoe skitahoe il y a 22 minutes
XM, I don't think it's possible to end cancer, but you can make it far less of a threat. Back when I was in college in the 1960's, people felt certain of two things by 2000, one was that we'd all be getting cheap electric power from fusion, the other was that cancer would largely be cured. Both ar
NWBO
rooster rooster il y a 23 minutes
Copy
kabunushi kabunushi il y a 24 minutes
A) She is a parliamentarian; this is a proceeding of parliament. She represents her constituents, and if her constituents have a personal interest, then I assume that she, representing them, also has 'an interest'. Representing them is precisely why she is sitting in parliament. How do you know wha
NWBO
sage4 sage4 il y a 25 minutes
Thank you, Dia for bringing that up and thank Dr. Chris Missling for building our presence in Europe hiring one by one!
AVXL
Stockman1010101 Stockman1010101 il y a 25 minutes
I have a copy of Trump's signed letter saying he wants to privatize the GSEs (Fannie & Freddie). If he does not fullfill this promise I would have a hard time  believing what he says going forward.
FNMA
janice shell janice shell il y a 25 minutes
I predict you'll lose both houses of Congress in the midterms. And if Trump continues on this path, maybe third time lucky with an impeachment and conviction.
Golfnut3 Golfnut3 il y a 25 minutes
Something went wrong with the way it copied the first time, this is a much better copy...I'll add a link so you can check it out for yourself...

https://www.otcmarkets.com/stock/ALYI/disclosure

MEMORANDUM OF ACTION OF THE OFFICERS AND DIRECTORS OF ALTERNET SYSTEMS, INC.
ALYI
rooster rooster il y a 27 minutes
Well I guess that’s too bad because we’ll be in charge for awhile now so just sit back and enjoy
JD400 JD400 il y a 29 minutes
US interior agency to fast track fossil fuel and mining permits over ‘fake emergency’
Department cites Trump’s ‘energy emergency’ declaration to expedite permissions from multiple years to 28 days

US politics live – latest updates

Alice Cooper - Trash (from Alice
janice shell janice shell il y a 30 minutes
No. While I won't say the Dem party is grifter-free, the Republicans are FAR more corrupt. Trump was determined to use the presidency to make himself and his children actual billionaires.

That is the single success he's had in his second shot at the job.
SDCRBS SDCRBS il y a 30 minutes
Looks like Melvin is a man of his word when it comes to E-Rate and we still have New Vendor Partnerships and Government Contracts among other good news to come.  Hopefully the 1st Quarterly Report will enlighten us on these and other additional surprises! 
VeeMost Technologies Announces E-Rat
VMST

Dernières Valeurs Consultées

Delayed Upgrade Clock