ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Phillips 66

Phillips 66 (PSX)

171,65
-0,11
(-0,06%)
Fermé 27 Juin 10:00PM
172,00
0,35
(0,20%)
Après les heures de négociation: 1:53AM

Phillips 66 ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,0020,9025,000,0022,950,000,00 %00-
150,0020,2023,800,0022,000,000,00 %00-
152,5018,5021,300,0019,900,000,00 %00-
155,0016,0018,8011,6217,400,000,00 %01-
157,5013,5015,800,0014,650,000,00 %00-
160,0010,0014,300,0012,150,000,00 %00-
162,508,9011,009,809,950,000,00 %03-
165,007,008,905,757,950,000,00 %01-
167,504,907,005,985,950,000,00 %09-
170,003,604,804,454,20-0,05-1,11 %51426/6/2026
172,502,603,402,703,00-0,20-6,90 %2610126/6/2026
175,001,502,252,001,875-0,27-11,89 %253026/6/2026
177,501,051,501,051,275-0,35-25,00 %274826/6/2026
180,000,601,150,550,875-0,30-35,29 %314826/6/2026
182,500,101,000,800,550,000,00 %04-
185,000,100,450,270,275-0,03-10,00 %11226/6/2026
187,500,052,300,311,1750,000,00 %01-
190,000,052,200,661,1250,000,00 %039-
192,500,002,150,000,000,000,00 %00-
195,000,002,150,190,190,000,00 %0122-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,000,002,150,000,000,000,00 %00-
150,000,000,050,320,320,000,00 %02-
152,500,050,400,070,225-0,07-50,00 %11526/6/2026
155,000,050,400,250,225-1,75-87,50 %4226/6/2026
157,500,000,400,600,600,000,00 %013-
160,000,100,500,300,300,000,00 %030-
162,500,100,800,520,450,000,00 %04-
165,000,401,100,800,75-0,29-26,61 %234126/6/2026
167,500,651,901,151,275-1,69-59,51 %1526/6/2026
170,001,652,851,952,25-0,69-26,14 %13526/6/2026
172,502,754,003,403,3750,309,68 %46226/6/2026
175,004,105,804,804,950,000,00 %022-
177,505,707,308,516,500,000,00 %02-
180,007,609,4014,138,500,000,00 %04-
182,509,9012,100,0011,000,000,00 %00-
185,0012,4014,507,9013,450,000,00 %038-
187,5014,6016,800,0015,700,000,00 %00-
190,0016,4020,400,0018,400,000,00 %00-
192,5018,6023,000,0020,800,000,00 %00-
195,0021,3025,300,0023,300,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Blish Blish il y a 5 minutes
Don't understand your chart good or bad ?
AEFI
jhdf51 jhdf51 il y a 6 minutes
What does this mean? Thanks...

JHD
RKT
NASDAQ2020 NASDAQ2020 il y a 6 minutes
Dont sell at the HammerBottoms anymore.
I added in the dip into the 30s

Ready to Rock $$ Roll

7ELTP
ELTP
diamondguru-one diamondguru-one il y a 6 minutes
KEEP UP THE LIES !!!!!!!!!!!!!

ABOUT PREMIER:

Premier is in the business of Lithium and Uranium exploration in Nevada through “Silverpeak”, “Stonewall Flat” and “Hombre” encompassing some 3,800 acres. Premier has Rare Earth Exploration properties in New Mexico through
GNCP
Huggy Bear Huggy Bear il y a 7 minutes
Absolutely hilarious. Retail marks are already hanging.

Hanging on to huge losses, hoping in vain one day the scamming will end.
RWAX
NASDAQ2020 NASDAQ2020 il y a 9 minutes
I would have waited till the run was over if I was to sell.
ELTP
molee molee il y a 9 minutes
#KEEL > Cost of AI rollout / datacenters under pressure .

I think $KEEL will weather this storm successfully .

Enjoy the weekend >> M
KEEL
jhdf51 jhdf51 il y a 9 minutes
Yes that is true.

JHD
RKT
SSKILLZ1 SSKILLZ1 il y a 9 minutes
Zack Thornton Pitches well for a start, and they send him down, shaking my head. Maybe the gm thought he pitched too well. maybe he didn't like that 78 pitches covered 6 innings, normally 78 pitches for the mets are lucky if they get through 4 innings. wow.
Loungerr Loungerr il y a 9 minutes
Keep ur pants on. This share loan is common .look issues up and find out answers before you post guesses please!!
LWLG
TTsr TTsr il y a 10 minutes
So why couldn’t NWBO PR the approval an hour before the presentation?
NWBO
jhdf51 jhdf51 il y a 11 minutes
Please refer to me by another name...I am attempting to have a civil conversation with you.

JHD
RKT
jhdf51 jhdf51 il y a 11 minutes
ok thank you. Does the receivership have to close any time soon. Can it go one another 10, 20 years?

JHD
RKT
gorbec1 gorbec1 il y a 11 minutes
In order for that to happen ce has to go away

And it will
MCIC
diamondguru-one diamondguru-one il y a 11 minutes
JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PLEASE !!!!!!!!!!!!!!!!!!!!!!!!!
GNCP
SSKILLZ1 SSKILLZ1 il y a 12 minutes
Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 BB 84.17%
2 SLS 75.00%
3 MU 56.26%
ABVX ACHR ADBE
November61 November61 il y a 13 minutes
The last thing to be now with the halt is to be short.

I suspect plenty of greedy short got trapped with the halt.
SRXH
Lacey1 Lacey1 il y a 15 minutes
Why are you still here investor. Putting out a lengthy summary of the report on a Saturday morning after saying you were leaving board. Pushing the same FUD.
AVXL
SSKILLZ1 SSKILLZ1 il y a 16 minutes
Pick 4 Contest #24 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 6 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 107 In
pennylandspirit pennylandspirit il y a 16 minutes
NICE WEEK HERE FOLKS.............SHE WILL BE IN PENNY LAND SOON
AEFI
PennyWise100 PennyWise100 il y a 17 minutes
Nothing is good vCISO. Otherwise institutional ownership would be all over this. You are all better off selling your worthless stock for whatever they are worth and put the $$ into the S&P or SpaceX.
Now remember- make an appointment first!

PS; "$8.54 billion in revenue pro
SDCH
SSKILLZ1 SSKILLZ1 il y a 17 minutes
Even when the mets play well they can't catch a break. That is why change the manager end result is they still lose on a positive note I liked what I seen from the young pitcher if they send him down because Kodai senga who has to be on this team for some reason for a roster spot, that would be insa
learningcurve2020 learningcurve2020 il y a 19 minutes
Meanwhile…

https://www.premierhealth.com/services/neuroscience/why-premier-health/laser-therapy-for-glioblastoma-tumors
NWBO
nowwhat2 nowwhat2 il y a 21 minutes
Huh......(just a follow up).
Last .345 on 322
WSR

Dernières Valeurs Consultées

Delayed Upgrade Clock