ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Republic Services Inc

Republic Services Inc (RSG)

204,14
1,88
(0,93%)
Fermé 26 Décembre 10:00PM
204,14
0,00
(0,00%)
Après les heures de négociation: 11:04PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0051,5055,300,0053,400,000,00 %00-
155,0047,2050,300,0048,750,000,00 %00-
160,0042,4342,4342,4342,430,000,00 %00-
165,0044,2044,2044,2044,200,000,00 %00-
170,0032,4035,4035,3033,90-0,000,00 %03-
175,0028,2328,2328,2328,230,000,00 %02-
180,0022,3025,2034,6023,750,000,00 %015-
185,0019,0019,0019,0019,000,000,00 %025-
190,0012,6015,6024,4014,100,000,00 %030-
195,008,6010,2026,579,400,000,00 %094-
200,005,606,106,605,850,000,00 %0338-
210,000,051,101,150,5750,3543,75 %21 19424/12/2024
220,000,050,200,200,125-0,15-42,86 %2541124/12/2024
230,000,050,450,050,25-0,10-66,67 %11 03324/12/2024
240,000,050,500,050,2750,000,00 %040-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,850,850,850,850,000,00 %04-
155,000,550,550,550,550,000,00 %05-
160,000,600,400,600,500,000,00 %05-
165,000,650,400,650,5250,000,00 %08-
170,000,200,200,200,200,000,00 %013-
175,000,250,450,250,350,000,00 %016-
180,000,050,500,300,2750,000,00 %027-
185,000,050,750,420,400,000,00 %091-
190,000,850,850,850,850,000,00 %01 056-
195,000,650,901,330,7750,000,00 %0108-
200,001,552,802,152,1750,000,00 %0281-
210,005,107,506,206,300,000,00 %0155-
220,0015,1017,705,3016,400,000,00 %016-
230,000,000,000,000,000,000,00 %00-
240,0034,8038,100,0036,450,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0054,6057,600,0056,100,000,00 %00-
270,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
rbtree rbtree il y a 5 minutes
How's it feel to be down some 75% since this post?

STAL remains the POS that I have claimed it is, from my first post here three years ago.
STAL
DCBill DCBill il y a 8 minutes
Louie, when things look too good, too certain, too good to be true, they often are.
We old guy investors have heard these stories from both D and R Administrations; but, remember, NADA for 17 years.
Let something positive happen. first, then I'll join you to shout it from the rooftops.
ATDS FB CULT ATDS FB CULT il y a 10 minutes
Palitr ceo says btc cycle top is 117,000

Vary interesting

No way we slug up to only that
BTCUSD
StayHumble StayHumble il y a 11 minutes
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
BDEZ BDEZ il y a 12 minutes
Infosys co-founder, Narayana Murthy, has said one can only be successful with a 70-hour work week, per ITPro.
BDEZ BDEZ il y a 12 minutes
Infosys co-founder, Narayana Murthy, has said one can only be successful with a 70-hour work week, per ITPro.
StayHumble StayHumble il y a 12 minutes
Great💹12M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
skitahoe skitahoe il y a 13 minutes
I certainly believe that something effective for Alzheimer's is worthy of priority review. As to the FDA, it can easily take 6 months to determine how to make 4 minute eggs. Grass growing is exciting by comparison to watching the FDA move. In some cases, however, the other regulators may be even
AVXL
arizona1 arizona1 il y a 13 minutes
Denmark Offers to Buy U.S.

“As we have stated, Greenland is not for sale,” a spokesperson for the Danish government said on Friday. “We have noted, however, that during the Trump regime pretty much everything in the United States, including its government, has most definitely been for
StayHumble StayHumble il y a 15 minutes
💹wow 80-$90 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
Hoskuld Hoskuld il y a 16 minutes
Brodkin is famous for his hilarious question and smackdown and subsequent pouty face at the P2b/P3 CTAD reveal 2 years ago. He is a tool of the shorts - and not especially bright, I think. The peer-reviewed papers put this used-lab equipment seller in his proper place. The train is leaving the st
AVXL
StayHumble StayHumble il y a 18 minutes
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
WideEyed WideEyed il y a 18 minutes
9-IronMike, I'll answer your question(s) when you and your Fudster buddies answer mine. Why is it that you're here 24/7 and 365 when you're not invested? I probably won't see your response because I have you and your Fudster buddies on ignore. I just wanted to treat myself to a little christmas chee
NWBO
surrealistrader surrealistrader il y a 19 minutes
I am disappointed in Don Durrett for allowing himself to be quoted in such a way as he did. I was baffled when it happened, and still am, even if all he was basing his words on were "assumptions and hypotheticals." He should have known that they would spin his words and make him into a quoted stooge
SDRC
BDEZ BDEZ il y a 19 minutes
Ukrainian officials released the kickback numbers they gave US Politicians

https://x.com/JDunlap1974/status/1871858300352131325
rmmc rmmc il y a 21 minutes
Can’t find it where is the letter
HIRU
BDEZ BDEZ il y a 21 minutes
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
StayHumble StayHumble il y a 21 minutes
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+💹💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
BDEZ BDEZ il y a 21 minutes
"Low-income Americans are still struggling after years of high inflation and elevated interest rates," per CNN.
BDEZ BDEZ il y a 22 minutes
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
StayHumble StayHumble il y a 22 minutes
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
BDEZ BDEZ il y a 22 minutes
"Americans now need to work 110 hours a month to be able to afford their mortgages," per BI.
BDEZ BDEZ il y a 22 minutes
good posting 02, thanks.
BDEZ BDEZ il y a 22 minutes
The growing instability in the U.S. homeowners insurance markets could lead to a housing crash worse than the 2008 one unless policymakers act fast, the Senate Budget Committee has said.
StayHumble StayHumble il y a 23 minutes
GreenAcres acquisition💹launches $HCWC AnnualRevenue $72Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma

https://static1.squarespace.com/static/58a
HCWC

Dernières Valeurs Consultées

Delayed Upgrade Clock