Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Republic Services Inc (RSG)

210,04

2,13

(1,02%)

Fermé 06 Juin 10:00PM

210,04

0,00

(0,00%)

Après les heures de négociation: 1:55AM

Republic Services Inc ([symbol]) Options

RSG Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	54,50	57,50	0,00	56,00	0,00	0,00 %	0	0	-
160,00	49,80	52,50	0,00	51,15	0,00	0,00 %	0	0	-
165,00	45,10	47,50	0,00	46,30	0,00	0,00 %	0	0	-
170,00	39,40	42,50	0,00	40,95	0,00	0,00 %	0	0	-
175,00	34,80	37,50	0,00	36,15	0,00	0,00 %	0	0	-
180,00	30,20	32,50	0,00	31,35	0,00	0,00 %	0	0	-
185,00	25,30	27,60	18,70	26,45	0,00	0,00 %	0	7	-
190,00	20,30	22,60	14,06	21,45	0,00	0,00 %	0	1	-
195,00	15,40	17,80	11,00	16,60	0,00	0,00 %	0	4	-
200,00	10,70	13,10	10,40	11,90	4,87	88,07 %	7	35	05/6/2026
210,00	3,40	4,80	4,10	4,10	1,23	42,86 %	15	92	05/6/2026
220,00	0,50	1,00	0,84	0,75	0,34	68,00 %	167	518	05/6/2026
230,00	0,05	0,30	0,12	0,175	-0,08	-40,00 %	328	472	05/6/2026
240,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	63	-
250,00	0,00	0,95	1,05	1,05	0,00	0,00 %	0	36	-
260,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	10	-
270,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	4	-
290,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	1,95	0,38	0,38	0,00	0,00 %	0	1	-
165,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	3	-
180,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	86	-
185,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	6	-
190,00	0,15	0,35	0,15	0,25	0,02	15,38 %	1	44	05/6/2026
195,00	0,00	0,75	0,22	0,22	-0,16	-42,11 %	2	216	05/6/2026
200,00	0,45	0,75	0,68	0,60	-0,27	-28,42 %	202	661	05/6/2026
210,00	2,75	3,40	3,20	3,075	-4,05	-55,86 %	12	421	05/6/2026
220,00	10,10	10,40	10,16	10,25	3,96	63,87 %	1	41	05/6/2026
230,00	17,90	20,40	23,01	19,15	0,00	0,00 %	0	0	-
240,00	27,80	30,10	0,00	28,95	0,00	0,00 %	0	0	-
250,00	37,80	40,80	0,00	39,30	0,00	0,00 %	0	0	-
260,00	47,80	50,90	0,00	49,35	0,00	0,00 %	0	0	-
270,00	57,80	60,90	0,00	59,35	0,00	0,00 %	0	0	-
280,00	67,80	70,80	0,00	69,30	0,00	0,00 %	0	0	-
290,00	77,80	80,90	0,00	79,35	0,00	0,00 %	0	0	-
300,00	87,80	90,90	0,00	89,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

iHub News

iHub News il y a 3 minutes

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News il y a 3 minutes

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

iHub News

iHub News il y a 3 minutes

AI Dominance Is Turning the S&P 500 into a Collection of Individual Winners, Says EvercoreJune 6, 2026 6:00 AM
IH Market News

eur06

eur06 il y a 6 minutes

Expect ulterior drop?
Thanks.
GLND

ombowstring

ombowstring il y a 10 minutes

I don't really see a way to forestall disaster. Our representatives in D.C. are doing nothing substantive to address all these problems. In fact, they don't really know what to do about them and there seems that there's nothing that can be done to avert the Titanic from hitting that iceberg.

Nelson2

Nelson2 il y a 24 minutes

R/S. Not for me! I be gone!!!
GLTA

10thMountain

10thMountain il y a 35 minutes

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

10thMountain

10thMountain il y a 35 minutes

What are you talking about? AS is only a billion and the float here is only 195,000,000…

https://www.otcmarkets.com/stock/NMHI/security

Ranb2khz

Ranb2khz il y a 37 minutes

Psalm 23 (I Am Not Alone) – People & Songs (feat. Josh Sherman) [Live at Linger Conference]

https://www.youtube.com/watch?v=8OlMGnPUAdw

https://www.youtube.com/watch?v=8OlMGnPUAdw

•

10thMountain

10thMountain il y a 40 minutes

Not sure where he’s getting 25 billion AS?…..

https://www.otcmarkets.com/stock/NMHI/security

magikalalpha

magikalalpha il y a 51 minutes

$HPNN frequently references "verification at frame zero" as proprietary infrastructure.
Frame zero is a standard Python video processing term. It refers to the first frame of a video file captured using OpenCV — an open source library available since 2010.

python
cap = c

Yachtmaster

Yachtmaster il y a 59 minutes

The court transcript where QS gets a mention can’t be lies. It exposes the fraudsters nonsense, same as the text messages hiding those undeclared Qs shares with Natco.
Let’s go all the way sandman!!!!

Latenightmike57

Latenightmike57 il y a 1 heure

Gitreal, he’s not even worth responding to.
Just another clueless individual who Probably doesn’t even know what DD stands for.

Interesting how Rite is imploding itself.
Isn’t it funny we haven’t heard anything else about Blackstone ?
Like I said, Mike Sheppa

price_and_volume

price_and_volume il y a 2 heures

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan il y a 2 heures

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate il y a 2 heures

We feel, numb 🤣

Paul Brentjens

Paul Brentjens il y a 2 heures

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

tkg il y a 2 heures

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 il y a 2 heures

Well you the man for dd

12ka

12ka il y a 2 heures

you lost a lot of money on this stock before or was it some other stock

Republic Services

1.025% Nts 11/08/2051

Distribution Finance Cap...

Summit Midstream

State Street SPDR MSCI E...

Hastings Technology Metals

Matsa Resources

AMUNDI UIFH INAV

Fidelity Emerging Market...

BlackRock Institutional ...

Ionis Pharmaceuticals

CITIC Capital Acquisition

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.