ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
216,39
2,89
(1,35%)
Fermé 29 Juin 10:00PM
216,39
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Republic Services Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0054,1058,3058,0356,200,000,00 %01-
165,0049,4053,000,0051,200,000,00 %00-
170,0044,3048,0057,0046,150,000,00 %02-
175,0039,3043,0039,1841,150,000,00 %01-
180,0034,5038,0027,9236,250,000,00 %012-
185,0029,4033,0029,0031,200,000,00 %01-
190,0024,5028,0044,2526,250,000,00 %01-
195,0020,4023,1012,2521,750,000,00 %01-
200,0016,0018,3017,4017,151,197,34 %196826/6/2026
210,007,409,807,938,600,537,16 %713326/6/2026
220,002,253,102,852,6750,6529,55 %845626/6/2026
230,000,400,700,630,550,1840,00 %7241 17726/6/2026
240,000,050,200,090,125-0,11-55,00 %7229926/6/2026
250,000,000,500,100,100,000,00 %067-
260,000,000,550,320,320,000,00 %015-
270,000,050,500,130,2750,000,00 %021-
280,000,002,150,000,000,000,00 %00-
290,000,002,150,000,000,000,00 %00-
300,000,002,150,000,000,000,00 %00-
310,000,002,150,300,300,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,002,150,500,500,000,00 %09-
165,000,001,850,900,900,000,00 %09-
170,000,000,801,001,000,000,00 %015-
175,000,000,750,150,150,000,00 %034-
180,000,000,800,430,430,000,00 %040-
185,000,000,750,230,230,000,00 %0218-
190,000,000,750,200,200,000,00 %066-
195,000,000,750,600,600,000,00 %048-
200,000,200,900,630,550,000,00 %0447-
210,001,852,553,052,200,000,00 %0424-
220,005,507,205,906,35-3,23-35,38 %14226/6/2026
230,0013,3014,9022,3314,100,000,00 %00-
240,0022,2025,3030,7023,750,000,00 %00-
250,0032,1035,2032,5033,650,000,00 %00-
260,0042,1045,3050,4043,700,000,00 %00-
270,0052,1055,300,0053,700,000,00 %00-
280,0062,1065,3063,7063,700,000,00 %00-
290,0072,1075,200,0073,650,000,00 %00-
300,0082,1085,200,0083,650,000,00 %00-
310,0092,1095,200,0093,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
Hey_Its_That_Guy Hey_Its_That_Guy il y a 2 minutes
So we're watching the 30th, the 4th, the 9th. Maybe a day within the next week from Burry. Let's just say we're watching everyday for something good because honestly that what I'm doing.
FNMA
Flip it Flip it il y a 3 minutes
Not only you like it imo institutional buyers ,talk about it ALL the time

how well they not only treat patients

they also treat shareholders with dignity
Imo
GRST
Hercules1 Hercules1 il y a 7 minutes
$150 million dollar merger.
They signed a definitive agreement.
ADTX
SSKILLZ1 SSKILLZ1 il y a 9 minutes
Not saying mendy was great, in fact he should of been fired over a month ago to see if it could spark the team at this point it really doesn't matter that he fired him too little too late as they were buried when they did fire him. and forget the lousy roster for a second he did mendy no favors by f
The GidDy uP Kid The GidDy uP Kid il y a 13 minutes
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
starric starric il y a 13 minutes
That's a very fair point. I do think additional trials will be part of the story if combination strategies become the direction the field takes.
As for the "partnerships sought for commercialization" comment, I didn't assume it meant the author had inside information. I read it more as a refl
NWBO
The GidDy uP Kid The GidDy uP Kid il y a 13 minutes
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
The GidDy uP Kid The GidDy uP Kid il y a 13 minutes
https://m.youtube.com/watch?v=w0N4twV28Mw&ra=m
Golden Cross Golden Cross il y a 14 minutes
💯$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...
JUNS
tdbowieknife tdbowieknife il y a 15 minutes
Did you listen to that Video??? That was Dunkan in 2009 saying “I found that the work done was carefully done, and that the excess heat, as I see it now, is quite real.” Yet here we are 17 years later, and those cold fusion experiments are still not reproducible. Nothing reproducible, scalable, o
AMFN
Golden Cross Golden Cross il y a 15 minutes
$JUNS Loading more tonight. If you have a moomoo account you can't trade starting Sunday night... just fund with your debit card...
JUNS
oilsleuth oilsleuth il y a 17 minutes
From the other board:

Like marines says, if these small sellers who are holding the price down would just get out of the way the pps would take off and we'd all be in clover. Something is holding the price down and it stands to reason it must be the small time sellers, there's no othe
RMHB
catsu1 catsu1 il y a 17 minutes
I HOPE SO, BUT MAY I ASK WHAT YOU'RE BASING THIS EXPECTATION ON
ADTX
PORKER PIG - SGR PORKER PIG - SGR il y a 20 minutes
oink oink ooooooooooooink.
PSRU
Large Green Large Green il y a 20 minutes
I spent additional time searching specifically for a Delaware Court of Chancery long-form dissolution involving Paladin Acquisitions Corp.

What I was able to verify

I confirmed that:

* Paladin Acquisitions Corp. is a Delaware corporation formed in 2021, w
RKT
okpj okpj il y a 21 minutes
The lack of promotion is a concern, and part of the reason for the cheap stock price.

Some have suggested that Apple is behind the secrecy.

A very good question to ponder.

Certainly Apple is very secretive and I give them credit for that. Wasn't it stat
LQMT
Walter4 Walter4 il y a 22 minutes
Things Elon Musk promised but never delivered on span his various companies and social endeavors:Autonomous Driving & RobotaxisCoast-to-Coast Autonomous Drive: In 2016, Musk promised that a Tesla would drive itself from Los Angeles to New York without a single human intervention "by next year". This
SPCX
learningcurve2020 learningcurve2020 il y a 25 minutes
I could agree with all that. Still means more trials required. And what did you make of this comment? Wonder what he was told?

“Partnerships sought for commercialization”
NWBO
The GidDy uP Kid The GidDy uP Kid il y a 26 minutes
$59.92
The GidDy uP Kid The GidDy uP Kid il y a 26 minutes
$59.92
The GidDy uP Kid The GidDy uP Kid il y a 26 minutes
$59.92
Bizreader Bizreader il y a 28 minutes
Life is too short for consistent inaccuracies as a form of insight and leadership. 
You have missed an opportunity to develop reliability all these years because you insist on repeating irrelevant mistaken directions. 
I'm not questioning your freedom. I'm not questioning your dedicati
RKT
along4zride along4zride il y a 30 minutes
Like a relentless weed all unhinged poster can offer is speculation and conjecture that add up to huge financial risk for unsuspecting investor. When you have something substantial let us know. I won’t hold my (FNMA) breath.
FNMA
layton layton il y a 32 minutes
Watching the futures market tonight. Looks like got a possible bear trap going on. Those loaded with Puts watch
BTCUSD

Dernières Valeurs Consultées

Delayed Upgrade Clock