ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sharkninja Inc

Sharkninja Inc (SN)

114,21
-0,23
( -0,20% )
Mis à jour : 17:31:57

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0032,3035,8034,1534,050,000,00 %01-
85,0027,3030,6020,1028,950,000,00 %01-
87,5025,3027,800,0026,550,000,00 %00-
90,0023,3025,8011,6024,550,000,00 %01-
92,5020,3022,800,0021,550,000,00 %00-
95,0017,9020,8015,0019,35-2,26-13,09 %2715:45:57
97,5015,6018,4011,5017,000,000,00 %02-
100,0013,1015,1013,8014,100,594,47 %31716:21:20
105,008,609,905,509,25-3,06-35,75 %10519715:42:33
110,004,905,705,005,300,000,00 %301 69417:23:26
115,001,852,201,752,025-0,75-30,00 %376616:51:52
120,000,500,750,690,625-0,26-27,37 %461 53416:42:39
125,000,150,250,260,200,000,00 %0489-
130,000,050,750,110,400,000,00 %0323-
135,000,080,750,080,4150,000,00 %08-
140,000,050,050,050,050,000,00 %0723-
145,000,500,700,500,600,000,00 %018-
150,000,450,050,450,250,000,00 %062-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,050,100,050,0750,000,00 %0951-
85,000,100,750,100,4250,000,00 %0136-
87,500,290,750,290,520,000,00 %0118-
90,000,150,750,120,45-0,03-20,00 %127015:46:38
92,500,050,100,150,0750,0550,00 %126316:08:08
95,000,050,500,160,2750,000,00 %0427-
97,500,150,200,200,175-0,17-45,95 %114115:30:01
100,000,050,250,120,15-0,08-40,00 %3178616:20:13
105,000,200,401,050,300,60133,33 %11 71215:46:57
110,000,851,100,950,975-0,30-24,00 %2726717:05:04
115,002,303,102,822,70-8,28-74,59 %24216:53:18
120,006,107,1011,706,600,000,00 %067-
125,0010,4012,0016,9011,200,000,00 %03-
130,0014,6017,3016,7915,950,000,00 %03-
135,0019,5022,400,0020,950,000,00 %00-
140,0024,3027,800,0026,050,000,00 %00-
145,0029,5032,900,0031,200,000,00 %00-
150,0034,2037,400,0035,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 5,76
(123,26%)
68,47M
SPGCSacks Parente Golf Inc
US$ 1,271
(113,47%)
56,33M
WRDWeRide Inc
US$ 32,726
(90,60%)
14,41M
SRMSRM Entertainment Inc
US$ 0,6688
(86,82%)
201,09M
MBRXMoleculin Biotech Inc
US$ 2,07
(62,99%)
112,92M
NEXNNexxen International Ltd
US$ 10,20
(-49,65%)
60,87k
BSLKBolt Projects Holdings Inc
US$ 0,6473
(-47,37%)
8,83M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,7262
(-47,15%)
106,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 4,00
(-43,66%)
1,66k
SERVServe Robotics Inc
US$ 13,60
(-40,66%)
37,23M
CNSPCNS Pharmaceuticals Inc
US$ 0,1493
(38,50%)
399,83M
MGOLMGO Global Inc
US$ 0,9901
(17,17%)
207,39M
SRMSRM Entertainment Inc
US$ 0,6602
(84,41%)
195,19M
MBRXMoleculin Biotech Inc
US$ 2,06
(62,20%)
111,15M
INTCIntel Corporation
US$ 23,2311
(-3,73%)
109,66M
HGilS HGilS il y a 1 minute
Long term debts will be paid by Q1 2026.
ELTP
BigJuan BigJuan il y a 2 minutes
$STRH getting some eyeballs on

https://x.com/chairman_dn/status/1890426794106581161?s=46&t=hyY3wON2CNKIV3hIYvC8kA

STRH
randychub randychub il y a 2 minutes
Thank you!   A lot of good choices on that list.  Got any  guesses on what we would  consider buy on the news terms?
ENTA
trade15 trade15 il y a 2 minutes
Bull
I see the price target for Deere has been raised to $ 480.00 from $ 430.00 by Citi.
Trade15
prophet2 prophet2 il y a 2 minutes
When this class action lawsuit was filed Deerballs kept talking about eyeballs. Where he was correct, there has not been a significant amount of new eyeballs on this case because of the way Emil is currently handling it. Emil does not want to make this case real public in consideration for defendan
VPLM
BullNBear52 BullNBear52 il y a 2 minutes
Deporting all French Canadians from Quebec will be job #1 along with press #2 for French. We bought a company in Canada and when it came time to take over their payroll we discovered that everything had to be in English and French. We said screw it and outsourced the payroll for both countries to Ac
1jas 1jas il y a 2 minutes
I remember buying and selling a stock on Scottrade but the buys and sales must match or the transaction won't execute.
AFFU
DYTRDR DYTRDR il y a 2 minutes
Picked up another 10k shares. HODLing
LWLG
HGilS HGilS il y a 2 minutes
paying long term debt and increasing working capital.
ELTP
HGilS HGilS il y a 4 minutes
Balance sheet not affected - stronger than before.
33 million in in working capital
Long term debt is low and decreasing.
ELTP
CommodityCoverage CommodityCoverage il y a 4 minutes
On the brink of a major transformation, Luca Mining (LUCA.v LUCMF) was ranked among the top 5 of the OTC Best 50 in 2024 amid ramping up production at its two fully permitted Mexican mines while unlocking significant exploration upside for the first time in over a decade.

With a clear
LUCMF
DiscoverGold DiscoverGold il y a 4 minutes
$TSLA 1HR Update Key confirmation: Price needs to make a higher low and bounce to confirm this as the bottom
By: Peter DiCarlo | February 14, 2025

• $TSLA is pulling back to the 1-hour market bias, and I’m looking to add more contracts at this level.

Key con
TSLA
DrSleep DrSleep il y a 4 minutes
Tysm for the updates. Smiling a bit finally!
ELTP
VortMax VortMax il y a 4 minutes
TEV as of Jan 1 is probably $17+. Nice report. Their 606 will go from from 3 to 4 sooner than later based on easy to initiate programs. That one thing increases rev by 33% and overall profit by probably 20%. Average independents keep clients for 5 years, good ones 10. No reason for EHTH with t
EHTH
CELTICAPPLE CELTICAPPLE il y a 4 minutes
Because it's going to get even cheaper in a few months.
ZHUD
ace65 ace65 il y a 4 minutes
OTCN on the .0003 ask..how many is the question.If .0002s start getting dumped it
wont be looking good..i dont mind paying .0004s to add once we know
the direction here.
AFFU
zakattack zakattack il y a 4 minutes
Yeah he did say something about going quiet for 2 years but to only come back to dispel a ai rumor then go quiet for another year and a half youre right he did say all that he's neverrrr deceived he's always been upfront about never having lithium or a website or going current ron has alwayssss told
GNCP
Flyfishing Flyfishing il y a 4 minutes
https://cytta.com/investors/
CYCA
sharkey1 sharkey1 il y a 4 minutes
Hgils. THE facility is up and running now
ELTP
29YEARINVESTOR 29YEARINVESTOR il y a 4 minutes
Take out my 6’s I need some more weekend Beer money here!
IGPK
declaes declaes il y a 5 minutes
And the lying continues!!!

- Reg A is off the table
- a new Reg A will diluted common stockholders
- biggest stockholder is the CEO of GRST
CEO holding 54% of the stock
- Diluting shareholders is Diluting himself
- only money needed to expand the com
GRST
buysellrepeat buysellrepeat il y a 5 minutes
.002s will be gone next week. We are gaining a little attention here and there. 
ATWT
HGilS HGilS il y a 5 minutes
Double packaging capacity plus warehouse space - Big deal.
Not part of G&A overhead anymore.
ELTP
qualityincolor qualityincolor il y a 5 minutes
The Oz are announced many times. Go do your homework. 
BMXI
Dr Speculator Ninja Dr Speculator Ninja il y a 5 minutes
Congrats to those who are able to buy in the .40's today. 'Cause THEY GONE after today!
ELTP

Dernières Valeurs Consultées