Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NYSE
Telephone and Data Systems Inc (TDS)
Telephone and Data Systems Inc (TDS) Options

Telephone and Data Systems Inc (TDS)

38,45

1,21

(3,25%)

Fermé 28 Juin 10:00PM

38,45

0,00

(0,00%)

Après les heures de négociation: 1:59AM

Telephone and Data Systems Inc ([symbol]) Options

TDS Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	13,90	18,00	0,00	15,95	0,00	0,00 %	0	0	-
25,00	11,40	15,40	0,00	13,40	0,00	0,00 %	0	0	-
30,00	6,50	9,70	10,25	8,10	0,00	0,00 %	0	78	-
35,00	3,50	4,20	3,20	3,85	0,00	0,00 %	0	133	-
40,00	0,05	1,20	0,60	0,625	0,00	0,00 %	0	240	-
45,00	0,05	0,25	0,10	0,15	0,00	0,00 %	0	745	-
50,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
22,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,10	0,65	0,65	0,375	0,00	0,00 %	0	13	-
40,00	0,90	3,60	2,15	2,25	0,00	0,00 %	0	1	-
45,00	6,10	8,70	0,00	7,40	0,00	0,00 %	0	0	-
50,00	11,20	13,00	0,00	12,10	0,00	0,00 %	0	0	-
55,00	16,00	18,70	0,00	17,35	0,00	0,00 %	0	0	-
60,00	20,90	23,70	0,00	22,30	0,00	0,00 %	0	0	-
65,00	24,90	28,70	25,79	26,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

ls7550

ls7550 il y a 2 minutes

Re: Newport

For me, running under Linux, after downloading and unzipping that .zip file I installed DOSbox (from the repo) and then ran Dosbox. Which provided a old DOS style like window with a Z: prompt

Within that I ran (where I'd downloaded and extracted the zip file

splintered sunlight

splintered sunlight il y a 3 minutes

$5.98 plus -really.

On or before end of 2026 - really.

What is there to ISOPET and RDGL than most people realize - like what?\

x993231

x993231 il y a 4 minutes

Snez left those at my house after the Ihub/LWLG dinner.

X

diamondguru-one

diamondguru-one il y a 4 minutes

CONVERTIBLE NOTES ?????

PLEASE LEARN HOW TO READ !!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026 *.

MORE LIES and BS !!!!! NEXT !!!!!!!!!!!!!!

02opida

02opida il y a 4 minutes

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

02opida

02opida il y a 5 minutes

MightyX

MightyX il y a 5 minutes

If time only exists because humans are aware of their own mortality, then the constant-scarcity EJ is likely considering that envelopes any unique scarcity is time. AI intelligence is designed for efficiency, what more can we do in the blink of an eye that we couldn’t do yesterday. There has to be

fredscott36

fredscott36 il y a 5 minutes

CLICK....CLICK.....= = = = 1/85 on the FCNCA conversion and right at $10 per, in cash (net of the $85mm with-held for corp. income taxes)............. .

FDIC probably wants the UWBI vermin converted BEFORE the UBS takeover of frankie's failing fudge factory.................

02opida

02opida il y a 5 minutes

02opida

02opida il y a 6 minutes

02opida

02opida il y a 6 minutes

02opida

02opida il y a 6 minutes

02opida

02opida il y a 6 minutes

fly123

fly123 il y a 6 minutes

Lunar Records Treasure-
arly Days with Pink Floyd
Let’s start at the beginning. Many will recall Scott Page as the saxophone player for Pink Floyd, Supertramp, and Toto back in the 1980s. Scott Page in ConcertAccording to Scott, playing with Pink Floyd was a life-changing experience, “

02opida

02opida il y a 6 minutes

02opida

02opida il y a 6 minutes

02opida

02opida il y a 7 minutes

02opida

02opida il y a 7 minutes

02opida

02opida il y a 7 minutes

fly123

fly123 il y a 7 minutes

Another Lunar Records Treasure- Scott Page

Scott Page – Sax: Pink Floyd /Supertramp/Toto
A Gathering Place…..

Welcome to the Visiting Artists section of WildesArt. This is a gathering place of artists, songwriters, musicians, prose writers, and poets, who are cre

Telephone and Data Systems

ProShares Hedge Replicat...

Dream Finders Homes

10X Capital Venture Acqu...

AllianzIM US Equity Buff...

GraniteShares Gold

Gemlife Communities

PROCEPT BioRobotics

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.