ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDS)

32,99
-0,44
(-1,32%)
Fermé 11 Janvier 10:00PM
32,99
0,00
( 0,00% )
Avant marché: 11:19AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,0026,5030,500,0028,500,000,00 %00-
7,5024,2028,000,0026,100,000,00 %00-
10,0022,4024,3011,3023,350,000,00 %06-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,0011,0014,9014,8012,950,000,00 %0866-
22,500,000,000,000,000,000,00 %00-
25,006,009,607,657,800,000,00 %11 06610/1/2025
30,003,003,202,603,100,000,00 %02 084-
35,000,000,000,000,000,000,00 %00-
40,000,100,050,100,0750,000,00 %01 532-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,450,050,450,250,000,00 %036-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,850,750,850,800,000,00 %0430-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,100,150,100,1250,000,00 %0218-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JSPRWJasper Therapeutics Inc
US$ 0,30
(87,50%)
2
ATPCAgape ATP Corporation
US$ 2,12
(68,25%)
12,55M
XHGXChange TED Inc
US$ 1,66
(46,90%)
1,76M
CELUCelularity Inc
US$ 3,17
(46,76%)
1
GCTKGlucoTrack Inc
US$ 0,1682
(43,76%)
133,97M
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-40,02%)
1
CVKDCadrenal Therapeutics Inc
US$ 11,20
(-31,16%)
301
LAESSEALSQ Corporation
US$ 4,37
(-23,73%)
5,53M
LSBKLake Shore Bancorp Inc
US$ 10,31
(-23,12%)
1
BBGIBeasley Broadcast Group Inc
US$ 7,40
(-22,84%)
207
GCTKGlucoTrack Inc
US$ 0,1682
(43,76%)
133,97M
RIMEAlgorhythm Holdings Inc
US$ 0,1441
(6,90%)
28,36M
ATPCAgape ATP Corporation
US$ 2,12
(68,25%)
12,55M
RGTIRigetti Computing Inc
US$ 7,43
(-16,80%)
5,82M
LAESSEALSQ Corporation
US$ 4,37
(-23,73%)
5,53M
RSuave25020 RSuave25020 il y a 4 minutes
ChatGPT 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-size: medium"Is the amourphous metals industry expanding in China and around the world and in what ways has it grown since 2016 

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font
LQMT
reindlll reindlll il y a 6 minutes
Any update on your predictions?
IGEN
Investor2014 Investor2014 il y a 7 minutes
I get the reply below to the same question based on ChatGPT reviewing the SA article. Neither this answer or the one the SA commenter got are surprising, except to a biased WGT mind.

Posters here can easily try the same at home in any which way - its not really difficult!
AVXL
baltimorebullet baltimorebullet il y a 9 minutes
Sigh.
AVXL
SCAMBUSTERKING SCAMBUSTERKING il y a 14 minutes
This trading by EOY.. oops I mean EOM? Lol... nope. Whats the next excuse for his dereliction of duty here?
BCAP
stocktowatch stocktowatch il y a 17 minutes
$CBDW New Article Adnexus Biotechnologies recently announced the launch of Trapicolast, a pioneering antimalarial drug developed using its proprietary Sutra™ AI platform.
https://allcapresearch.com/f/adnexus-biotech-and-ai-revolutionizing-malaria-treatment
CBDW
iclight iclight il y a 20 minutes
Not his study.
NWBO
iclight iclight il y a 25 minutes
You'll get as much out of a lawsuit as I got from the Verizon settlement after being a customer for 20 years. $4.09. (seriously).
NWBO
TheKid5 TheKid5 il y a 26 minutes
YUGE SURPRISES COMING SOON👀🚀
CLNV
iclight iclight il y a 26 minutes
Acceptance of Eden happens when they run a trial and prove it can produce the same vaccine as the manual procedure. They haven't.
NWBO
iclight iclight il y a 28 minutes
lots of people from elsewhere will be coming there to get it,

They've been able to "get it" with Specials and haven't. None of those 70 authors is recommending it.

What you believe and reality are different worlds.
NWBO
ksquared ksquared il y a 30 minutes
LA millionaires shell out for $2,000/hour private firefighters as overwhelmed city abandons neighborhoods to the flames
By Jared Downing Published Jan. 12, 2025, 7:01 p.m. ET

Desperate one-percenters are dropping small fortunes on private professional fire crews to protect the
SkeBallLarry SkeBallLarry il y a 30 minutes
" Absolutely ~ wouldn't have it any other way " .. !
nowwhat2 nowwhat2 il y a 38 minutes
Stunning 2.50 development

https://investorshub.advfn.com/uimage/uploads/2025/1/13/iqr[yXRP_!_13_45d_222am_SUMMARY.jpg



See how IHubs' chart GLITCH may be indicating that todays' low could be 2.32 ? !

https://investorshub.advfn.com/uimag
XRPUSD
chicks0123 chicks0123 il y a 39 minutes
Good morning CLNVERS 
CLNV
ksquared ksquared il y a 42 minutes
Good Morning and thanks, Larry.
Miranda Devine hits the nerd nail on the head.
Welcome to the new week.
It's good to be alive and living on our own, eh?
ksquared ksquared il y a 44 minutes
The incredible, blind arrogance of the ‘fact checking’ censors
By Post Editorial Board Published Jan. 12, 2025, 7:55 p.m. ET

Mark Zuckerberg’s decision to end third-party fact-checking on Facebook and Instagram has a lot of people losing their minds, and not just in the fact-c
SkeBallLarry SkeBallLarry il y a 45 minutes
" Good post, K2 ~ says it all 'n G-Morning " .. !!
LetGoodTimesRoll LetGoodTimesRoll il y a 47 minutes
You left out something in your last post...just trying to be helpful.

😅😅🤣🤣😂😂🤣🤣😅😅😂😂🤣🤣😅😅🤣🤣😂😂😅😅🤣🤣
RNVA
JSmith5 JSmith5 il y a 50 minutes
there can always be a superseding #5 or #6 if we are not talking legislation

Exactly - and there will be. More like an EO or something else that will nullify or amend all prior agreements. They are not being devious or going back on their word. They need to make adjustments in flig
FNMA
Idiot Mayor Idiot Mayor il y a 1 heure
Gosh I seem to recall hearing that logic before….🤔🤔🤔 Instead of using the exact same failed excuses, why not do something different for once? Like learn.

For instance, your very own observation “Volume has been dead for awhile”, for WHATEVER reason, did not tr
DBMM
Konaploinks Konaploinks il y a 1 heure
Pho king no nothing Zuk thephock . Boycott f b
IONQ
green maschine green maschine il y a 1 heure
Good morning INV4 & all. Looking forward to this thing turning upwards for a change. LFG!$
TNXP
Drugdoctor Drugdoctor il y a 1 heure
$GCTK - Today's VOLUME/PRICE premarket winner!
GCTK

Dernières Valeurs Consultées

Delayed Upgrade Clock