ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
63,71
0,19
(0,30%)
Fermé 28 Décembre 10:00PM
63,71
0,00
(0,00%)
Après les heures de négociation: 11:22PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,000,000,000,000,000,00 %00-
44,0017,5022,300,0019,900,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,0014,5019,4021,6016,950,000,00 %017-
48,000,000,000,000,000,000,00 %00-
49,0012,5017,300,0014,900,000,00 %00-
50,0011,5016,308,0013,900,000,00 %0200-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,851,751,701,300,000,00 %01 047-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,854,800,852,8250,000,00 %07-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
43,000,054,802,822,4250,000,00 %010-
44,000,054,800,552,4250,000,00 %05-
45,000,100,250,300,1750,000,00 %05-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,054,900,752,4750,000,00 %010-
50,000,000,000,000,000,000,00 %00-
55,000,050,500,550,275-0,20-26,67 %81427/12/2024
60,000,000,000,000,000,000,00 %00-
65,000,705,200,002,950,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,009,5014,000,0011,750,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
JamesF1 JamesF1 il y a 43 secondes
Concerta generic has been rumored to be in BE studies for a long time. I think, but am not sure, that Nasrat may have mentioned it by name years ago. Any old timers here that know?
ELTP
BIOCHEMUP BIOCHEMUP il y a 1 minute
Going higher tho.
ONDS
StayHumble StayHumble il y a 1 minute
w0w 6Digit .000001 Buys💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
3331 3331 il y a 1 minute
BIEL: #3 Breakout Board, 911 Market Maker final trade Friday, NEWS PENDING!
TenKay TenKay il y a 2 minutes
“They stated that they plan on getting to NASDAQ. They stated as one of their primary objectives is to retain shareholder value.“

BTW - what filing did they say they plan on uplisting to Nasdaq? But I will assume they said it at some point in the last 4 years. Sharp certainly talked
HMBL MULN
Monksdream Monksdream il y a 2 minutes
RDDT (own it) 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/zvqegIMG_4268.gif
RDDT
StayHumble StayHumble il y a 2 minutes
💹Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed b
HCMC PM
againstallodds againstallodds il y a 2 minutes
Outstanding shares= 7,7B, unrestricted= 5,1B. Authorized= 20B

JarHead ready for the dump…
NBRI
3331 3331 il y a 2 minutes
BIEL: #3 Breakout Board, 911 Market Maker final trade Friday, NEWS PENDING!
brooktrail1933 brooktrail1933 il y a 2 minutes
Remember, this guy is the guy who said "Folks, Flaskworks is dead" a few weeks before everyone was notified it was alive and well.
NWBO
StayHumble StayHumble il y a 3 minutes
💹💹wow Jury Trial Incoming wow💹💹💹
HCMC
The Great Pumpkin The Great Pumpkin il y a 4 minutes
By not naming them it allows the dupe retailers here speculate that it could be someone bigger like NVDA or another large Tier 1 customer.

More sleight of hand tactics from the shady insider group running the company. Remember their number one goal is to inflate the story and dangle
NVDA
StockItOut StockItOut il y a 4 minutes
I read those links. Cases cited. You're lazy and stupid, that you cover with arrogant demand as if a dictator. maganuts!

you demand what has been provided = stupid crazy
XERI
StayHumble StayHumble il y a 4 minutes
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $74Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
236T568 236T568 il y a 4 minutes
good point here

David Frum
@davidfrum
·
55m
Twitter/X has steeply deteriorated as a source of news and information. But as a theater in which the various MAGA factions can warble their arias of mutual dislike and blame? Never functioned better.
cojoboy cojoboy il y a 5 minutes
Still bewildered by the huge dump at 4 yesterday.. Even though I grabbed 2.5 million myself..???😎😎😎
CGAC
bbotcs bbotcs il y a 5 minutes
al44: Wrong. And I can tell you the reason they are not in two words:
Nigel Farage. Trump and Nigel are close, and things will improve greatly across the pond in the next 4 years.
Tootall7 Tootall7 il y a 5 minutes
Right now!!  And I think they are going to keep it pink current and eventually do a R/S!  Just my opinion though I know some here don't agree with me
UBQU
Monksdream Monksdream il y a 5 minutes
MRIN, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/rlkjgIMG_4267.gif
MRIN
StayHumble StayHumble il y a 5 minutes
GreenAcres Stores launch💹$HCWC AnnualRevenue $73Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/58
HCWC
janga janga il y a 6 minutes
Sounding Off: The Cyberlux UAS team is widely recognized as the authority in the industry,
offering high performance products with high quality components and superior capability, in support of warfighters worldwide.
CYBL
IU IU il y a 6 minutes
Just take the loss and benefit from tax credit. Nothing good will come out of this . Reverse split will come as well. It's a dilution business. They don't care scout the share price 
LBRG
bbotcs bbotcs il y a 6 minutes
An animal beating an animal kills a Good Samaritan. The "human" animal had been released from two long prison sentences. Society never learns. https://www.dailymail.co.uk/news/article-14231989/man-beaten-death-rescuing-dog-abusive-neighbor-robert-cavanaugh.html
trunkmonk trunkmonk il y a 6 minutes
We are in initial phases of the XRPeed on current financial system. they must adopt or become insignificant. Middle man = Mad Man = System of Financial Freedom. We are in disbelief and hopes it just goes away, but its really just begun to shine, white lace and promises
world meet XRP, XRP hel
XRPUSD