Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

ZTO Express Cayman Inc (ZTO)

21,91

0,11

(0,50%)

Fermé 28 Juin 10:00PM

21,92

0,01

(0,05%)

Après les heures de négociation: 1:59AM

ZTO Express Cayman Inc ([symbol]) Options

ZTO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	7,90	12,00	0,00	9,95	0,00	0,00 %	0	0	-
13,00	6,90	11,00	9,92	8,95	0,00	0,00 %	0	0	-
14,00	7,10	9,40	0,00	8,25	0,00	0,00 %	0	0	-
15,00	6,10	7,70	0,00	6,90	0,00	0,00 %	0	0	-
16,00	4,90	6,70	0,00	5,80	0,00	0,00 %	0	0	-
17,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
18,00	2,05	5,30	0,00	3,675	0,00	0,00 %	0	0	-
19,00	1,75	3,70	4,00	2,725	0,00	0,00 %	0	6	-
20,00	1,40	3,80	3,40	2,60	0,00	0,00 %	0	12	-
21,00	1,00	1,75	3,39	1,375	0,00	0,00 %	0	0	-
22,00	0,25	0,80	0,60	0,525	0,07	13,21 %	2	35	26/6/2026
23,00	0,10	0,30	0,30	0,20	-0,08	-21,05 %	1	93	26/6/2026
24,00	0,05	0,40	0,16	0,225	0,00	0,00 %	0	402	-
25,00	0,00	0,95	0,13	0,13	0,00	0,00 %	0	123	-
26,00	0,00	0,35	0,35	0,35	0,00	0,00 %	0	95	-
27,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	29	-
28,00	0,00	0,95	0,80	0,80	0,00	0,00 %	0	6	-
29,00	0,00	1,15	0,10	0,10	0,00	0,00 %	0	6	-
30,00	0,00	0,95	0,45	0,45	0,00	0,00 %	0	40	-
31,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,00	0,00	0,95	0,10	0,10	0,00	0,00 %	0	3	-
13,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1	-
14,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	1	-
15,00	0,00	0,95	0,05	0,05	0,00	0,00 %	0	1	-
16,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	1	-
17,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	1	-
18,00	0,00	1,15	0,05	0,05	0,00	0,00 %	0	8	-
19,00	0,00	0,10	0,04	0,04	0,00	0,00 %	0	14	-
20,00	0,05	0,30	0,10	0,175	0,00	0,00 %	0	112	-
21,00	0,15	0,60	0,26	0,375	0,00	0,00 %	0	66	-
22,00	0,35	0,80	0,60	0,575	0,00	0,00 %	0	594	-
23,00	0,80	1,70	1,35	1,25	0,00	0,00 %	0	6 536	-
24,00	0,85	2,80	1,60	1,825	0,00	0,00 %	0	672	-
25,00	1,95	4,40	1,45	3,175	0,00	0,00 %	0	12	-
26,00	2,85	5,30	1,70	4,075	0,00	0,00 %	0	22	-
27,00	3,70	6,30	0,00	5,00	0,00	0,00 %	0	0	-
28,00	5,40	7,10	0,00	6,25	0,00	0,00 %	0	0	-
29,00	5,50	8,90	0,00	7,20	0,00	0,00 %	0	0	-
30,00	6,30	10,20	0,00	8,25	0,00	0,00 %	0	0	-
31,00	7,50	11,20	0,00	9,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

lakers17

lakers17 il y a 2 minutes

As always you have to have patience in crypto. It's macro and change in he process and the price will not change overnight or daily. If you can't handle a paper loss or extreme volatility then crypto is not for you. Every big drop like has happened for 16 years brings out the nonsense. Ignore the no

shajandr

shajandr il y a 4 minutes

iHub unwell

https://investorshub.advfn.com/uimage/uploads/2026/6/28/pikekihub_unwell.JPG

Lambo Matt is spinning in his grave.

Or mebbe at a Tallahassee laundromat doing his weekly laundry whilst CONsuming a large box of Krispy Kremes as he watches his soc

jog49

jog49 il y a 6 minutes

Probably best not to trust anyone as there is obvious collusion and obstruction of justice thriving with the GSEs. On the shareholder side of things, Burry is just a blow-hard and Ackman has found out that large block holdings exerts no influence with the vile and wicked. I wish we had an author amo

lakers17

lakers17 il y a 6 minutes

In the US get a VPN and many free sports streaming sites. Some issues and stops but good enough. I am in Asia watching the Dodgers game now. I pay nothing.

asp42001

asp42001 il y a 7 minutes

Akimbo MC + 4 For Your Business and/or Family

https://akimbocard.com/promo/

5 money card payment systems better than one?

PostCredit's Visa connection could help draw attention to USIO.

5 prepaid Akimbo FiCentive Cards sporting both MC & Vi

ORCA

ORCA il y a 7 minutes

YES HOLDING 600K SHARES.$ILLR AFTER THE R/S 10 FOR ONE NEW AND OPEN AT $1.40 IT WENT DOWN TO .72.COMES OUT WITH MEGA NEWS AND WITHIN ONE HOUR OF THE OPEN GOES FROM .75 TO $5.00.I DEMOLISHED SHORTY IN A HUGE WAY.
READ MY POST.PAY BACK IS A B$TCH THEY SAY.SHORTS LOST MILLIONS OF $$$ WITHIN AN H

NotTheRealBeeny

NotTheRealBeeny il y a 7 minutes

Uh huh.

That's the foundation for the whole thing and in particular the backing of the gold tokens.
That seems problematic.

gfp927z

gfp927z il y a 9 minutes

>>> The Monarch Cement Company (MCEM) engages in the manufacture and sale of portland cement in the United States. The company also sells masonry cement, ready-mixed concrete, material hauling, and concrete products; and sundry building materials. It serves contractors, ready-mixed concrete plants,

ziploc_1

ziploc_1 il y a 9 minutes

Agreed...If John Thero could do it...so can Sarissa!

Hi_Lo

Hi_Lo il y a 11 minutes

No dumping in months and months since Hawkins got involved. Now its reverse merger and run it up like ECOX did 🚀
They dumped over 1 BILLION shares less than a month ago (and another BILLION shortly before that for more than 2 BILLION in total recently) so that's a lie.

LOB

LOB il y a 19 minutes

EliteOGz
5h ago
Most people still treat crypto like a slot machine.
You buy it, stare at the chart, and then when rent is due you’re suddenly googling “how do I turn this back into real money without getting wrecked on fees.”

Yeah… we’re over that era.

CaptBeer

CaptBeer il y a 19 minutes

You are correct. I had Ai create it.

DOGONE

DOGONE il y a 20 minutes

Great DD 1kgwxman.

gitreal

gitreal il y a 24 minutes

5 1/2 years, still no concession number. I'm going to have to conclude the whole Guerrero Mine story was fake.

PantyPuller

PantyPuller il y a 29 minutes

Prove what exactly? it's basically 1 years since we couldn't trade this..that's when it officially started..

Sunnybank

Sunnybank il y a 30 minutes

Most streaming services charge for themlb package. Real culprit is the YES network, I'm also considered out of market. Any sport, where local i.e. D.C./ Baltimore teams are involved, I can see my locals if playing them. I can also get game highights on regular You Tube. Sometimes, some yahoo is liv

Otay Buck

Otay Buck il y a 30 minutes

KngmAz

KngmAz il y a 35 minutes

Yes - Great news could happen at any time and I believe that it WILL happen at any time. Buy and then just HOLD - HOLD - HOLD!!

OldAIMGuy

OldAIMGuy il y a 39 minutes

Thanks JD, Re: v-Wave and MRI..............................

Neither is particularly optimistic these days. The v-Wave, while borderline Cautious, isn't exactly giving off positive mid or long term vibes right now.

https://investorshub.advfn.com/uimage/uploads/2026/6/28

12yearplan

12yearplan il y a 40 minutes

https://share.google/aimode/Bi1Ikm1rqqBJNAUr3

tat4tat

tat4tat il y a 40 minutes

Expecting news on 30-40 million dollar contract this week. Duty belts alone for entire military of over 380,000 sholud amount to 32 million. Belts are already tested and ready to go. That doesnt even count the material sales. They had previously revealed the 8,000 dollar amont for 95 belts at 83.00

chemist72

chemist72 il y a 41 minutes

So much garbage being posted today.
Wonder why?

LOL

Idunno

Idunno il y a 42 minutes

So bothered. Soooo many non share holders sooooooo bothered by a company they don’t own. Bothered people. 🤷🏻‍♂️

ZTO Express Cayman

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.