ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ZTO Express Cayman Inc

ZTO Express Cayman Inc (ZTO)

20,92
0,12
(0,58%)
Fermé 15 Novembre 10:00PM
20,9999
0,0799
(0,38%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,005,308,800,007,050,000,00 %00-
15,005,307,800,006,550,000,00 %00-
16,004,306,700,005,500,000,00 %00-
17,003,305,700,004,500,000,00 %00-
18,002,254,200,003,2250,000,00 %00-
19,000,652,750,001,700,000,00 %00-
20,000,851,050,800,950,000,00 %0694-
21,000,250,300,250,2750,000,00 %0506-
22,000,050,500,050,2750,000,00 %09-
23,000,280,500,280,390,000,00 %03-
24,000,351,150,350,750,000,00 %0273-
25,000,150,300,150,2250,000,00 %01 493-
26,000,050,900,050,4750,000,00 %0363-
27,000,190,250,190,220,000,00 %01 678-
28,000,300,300,300,300,000,00 %02 307-
29,000,300,500,300,400,000,00 %01 605-
30,000,060,500,060,280,000,00 %0684-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
14,000,001,350,000,000,000,00 %00-
15,000,000,950,000,000,000,00 %00-
16,000,001,150,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,250,350,250,300,000,00 %02-
21,000,050,450,350,250,000,00 %020-
22,001,001,350,901,1750,000,00 %050-
23,001,503,400,702,450,000,00 %01-
24,002,854,102,503,4750,000,00 %0124-
25,002,406,202,704,300,000,00 %01-
26,004,906,303,555,600,000,00 %054-
27,005,508,101,806,800,000,00 %018-
28,006,609,102,507,850,000,00 %015-
29,006,5010,202,958,350,000,00 %00-
30,007,3011,200,009,250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MTEMMolecular Templates Inc
US$ 0,60
(86,28%)
331,49M
QUBTQuantum Computing Inc
US$ 4,43
(66,54%)
232,55M
OMEROmeros Corporation
US$ 6,96
(66,11%)
14,23M
ADGMAdagio Medical Holdings Inc
US$ 3,71
(57,87%)
2,66M
VVPRVivoPower International PLC
US$ 1,18
(50,47%)
5,92M
SOWGSow Good Inc
US$ 4,23
(-56,88%)
2,91M
WCTWellchange Holdings Company Limited
US$ 4,08
(-48,35%)
1,27M
NVCTNuvectis Pharma Inc
US$ 5,73
(-46,30%)
1,71M
KXINKaixin Holdings
US$ 2,525
(-39,59%)
4,5M
TRNRInteractive Strength Inc
US$ 3,59
(-38,42%)
1,25M
ELABElevai Labs Inc
US$ 0,024658
(-0,17%)
1,81B
XTIAXTI Aerospace Inc
US$ 0,0565
(-1,22%)
366,26M
MTEMMolecular Templates Inc
US$ 0,60
(86,28%)
331,49M
SVMHSRIVARU Holding Ltd
US$ 0,0268
(10,74%)
251,29M
QUBTQuantum Computing Inc
US$ 4,43
(66,54%)
232,55M
NY1972 NY1972 il y a 3 minutes
Transgene copies at 100M. Looks like 1B will be req'd for mono.
https://x.com/search?q=%24fate&src=typeahead_click&f=top
FATE
Testpilot Testpilot il y a 4 minutes
That’s what I’m hoping
CRTG
Konaploinks Konaploinks il y a 4 minutes
Integrated Photonics: Researchers are developing integrated photonic chips that can generate and manipulate twisted light, paving the way for miniaturization.

IonQ
gxcirh2593 gxcirh2593 il y a 5 minutes
Can I talk to a live person at Blockchain?
However, if you have any issues with your Blockchain account, you can talk to a real person on Blockchain Support through their number 24 hours +1 (707)-767-3246- (quick response).
Can you speak to anyone on Blockchain?
Yes, on Blockch
littlejohn littlejohn il y a 6 minutes
SMCI put/call ratio surged to 2.02 Thursday

for Friday expiration...

put/call ratio was .44 on NVDA...

SMCI put/call ratio jumped to 1.37 Thursday

for Friday, 11/22/2024 expiration...

https://www.barchart.com/stocks/quotes/SM
NVDA SMCI
Lime Time Lime Time il y a 7 minutes
You're scared. Watch.
newmedman newmedman il y a 7 minutes
I don't attack anyone. I'm fairly sure that you're misguided.

If you think that my comment about Russian plumbing affects you personally then I suggest you give rooster a call to help you with your issues.
StockItOut StockItOut il y a 8 minutes
"We plan on issuing an offering document to obtain funding for certain acquisitions that are in the discussion stages."
XERI
rodeoup rodeoup il y a 8 minutes
In all my years of investing I have never seen a site where individuals that are not investors personally attack and become very disrespectful with people that are invested here because they support the company. I totally get normal debate and I totally get making negative statements about a compan
NBRI
Juststoppingby Juststoppingby il y a 9 minutes
Hopefully, this is meant to expedite the commercialization of the Endurion battery technology.
CRTG
gxcirh2593 gxcirh2593 il y a 9 minutes
Call +1 (707)-767-3246 or +1 (707)-767-3246 ,get 24*7 access to Blockchain support number. Click on " Blockchain(@) Live Chat" to start from the Business Suite in the upper right corner. Click on the "Business Settings" option in the scroll down column. In the "Help" submenu, click +1 (707)-767-3246
ShawnP123 ShawnP123 il y a 10 minutes
If he's able to make that statement, then he should be able to give reliable forecasts. Supply constraints has come up several times in published articles. I'm not worried about competition as long as he can meet demand. I believe that is the biggest question at this time. BTW, competition is necess
NVDA
PROPHET-of-PROFITS PROPHET-of-PROFITS il y a 10 minutes
What if Telvantis was created to aquire said companies? Telvantis is a Florida Corp now... Mexedia cancels and then the American public corporation Telvantis aquires phonetime inc.

I don't believe in coincidences. Timing is everything.
January they find out they overstepped.
RDAR
janice shell janice shell il y a 10 minutes
The garbage will also declare world peace.

Sheesh. What have you been smoking?
MasterBlastr MasterBlastr il y a 10 minutes
Dark Pool . . . snort. That thar is a dilution dump, me buck!
AMC
nowwhat2 nowwhat2 il y a 10 minutes
Please get real

https://investorshub.advfn.com/uimage/uploads/2024/11/15/cjynjbtc_111111_14_30d_5am_tl_w_wt_830pm.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/15/fpzpdbtc_111111_14_30d_830pm_wt_comp.jpg
BTCUSD
konshe konshe il y a 12 minutes
Good SS, very undervalued stock, will run fast to pennies

TKMO Security Details
Share Structure
Market Cap Market Cap
713,117
11/14/2024
Authorized Shares
5,000,000,000
11/11/2024
Outstanding Shares
2,377,055,317
11
DTC TKMO
europa7 europa7 il y a 12 minutes
AFTER ETHEREUM AND SOLANA, SOCIETE GENERALE-FORGE ANNOUNCES ITS INTENTION TO DEPLOY ITS EUR MICA-COMPLIANT STABLECOIN ON THE XRP LEDGER
Paris, November 14th, 2024
https://www.sgforge.com/eurcv-on-the-xrp-ledgers/

"...“The XRP Ledger is the ideal platform to complement ou
XRPUSD
farml1234 farml1234 il y a 14 minutes
The party is about to begin
going to be some sorry shorts soon , LOL ROTFLMAO

jmho
ERHE
KeepItRealistic KeepItRealistic il y a 14 minutes
$DBGI today’s Q3 results is more than 15 to 75 days behind us. 

It is completely irrelevant to what is happening now, especially with Vayner and other initiatives the company mentioned on the call today (link below)

Future looks good

Market is Forward loo
DBGI
Lime Time Lime Time il y a 14 minutes
I find it funny that your personal attacks have been turned into conversation recently. I find that completely suspect and hilarious. It's amazing. The tone has changed 180
gxcirh2593 gxcirh2593 il y a 15 minutes
Blockchain’s customer service team is dedicated to providing excellent and reliable services to its customers. +1 (707)-767-3246 The company has a team of experienced professionals available to answer all customer inquiries. Customers can contact the Blockchain Customer Support team 24*7 +1 (707)-76
StockItOut StockItOut il y a 17 minutes
The "good news" is they filed it.

"During the three months ended September 30, 2024, the Company’s operating activities used $353,095 of net cash used... primarily related to stock issued for services in the current period."

During the three months ended September 30, 2
XERI
ignatiusrielly35 ignatiusrielly35 il y a 18 minutes
I'm not aware of many admirers of the federal bureaucracy other than those who benefit from its remarkable inefficiency and corruption.

Bureaucracy is a necessary evil but it doesn't need to be destroyed, it just needs to be made accountable to common sense and the people it is suppos
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock