Premium
Banca IFIS Spa (0I6)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.97619047619 | 20.16 | 20.98 | 19.92 | 375 | 20.3410302 | DE |
| 4 | -1.98 | -8.70712401055 | 22.74 | 22.76 | 17.14 | 1205 | 19.52943855 | DE |
| 12 | -0.6 | -2.80898876404 | 21.36 | 22.86 | 17.14 | 817 | 20.60600419 | DE |
| 26 | -1.54 | -6.90582959641 | 22.3 | 22.98 | 17.14 | 637 | 20.87297229 | DE |
| 52 | 0.200001 | 0.972767557041 | 20.559999 | 23.16 | 17.14 | 895 | 20.67160834 | DE |
| 156 | 5 | 31.7258883249 | 15.76 | 23.16 | 15.23 | 927 | 19.16982075 | DE |
| 260 | 5 | 31.7258883249 | 15.76 | 23.16 | 15.23 | 927 | 19.16982075 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 20.88 | 0.36 | 1.75 | 20.62 | 20.98 | 20.52 | 594 |
| 1745353620 | 20.52 | 0.2 | 0.98 | 20.1 | 20.6 | 19.92 | 689 |
| 1744921620 | 20.32 | 0.36 | 1.80 | 20.399999 | 20.399999 | 20.02 | 120 |
| 1744835220 | 19.96 | -0.42 | -2.06 | 20.16 | 20.38 | 19.92 | 317 |
| 1744748820 | 20.38 | 0.36 | 1.80 | 19.94 | 20.44 | 19.94 | 1800 |
| 1744662420 | 20.02 | 0.47 | 2.40 | 19.87 | 20.02 | 19.649999 | 2335 |
| 1744403220 | 19.55 | -0.17 | -0.86 | 19.89 | 19.92 | 19.09 | 394 |
| 1744316820 | 19.72 | 0.31 | 1.60 | 19.61 | 20.2 | 19.21 | 893 |
| 1744230420 | 19.41 | 0.91 | 4.92 | 18.42 | 20.239999 | 18.27 | 4207 |
| 1744144020 | 18.5 | -0.03 | -0.16 | 18.93 | 19.43 | 18.5 | 1345 |
| 1744057620 | 18.53 | 0.17 | 0.93 | 17.559999 | 19.16 | 17.14 | 1955 |
| 1743798420 | 18.36 | -2.76 | -13.07 | 21.32 | 21.32 | 17.91 | 2865 |
| 1743712020 | 21.12 | -0.38 | -1.77 | 21.1 | 21.38 | 21.02 | 490 |
| 1743625620 | 21.5 | -0.04 | -0.19 | 21.34 | 21.84 | 21.26 | 200 |
| 1743539220 | 21.54 | -0.08 | -0.37 | 21.66 | 21.7 | 21.34 | 61 |
| 1743452820 | 21.62 | -0.68 | -3.05 | 22.1 | 22.1 | 21.34 | 1482 |
| 1743197220 | 22.3 | 0.08 | 0.36 | 22.28 | 22.4 | 22.1 | 202 |
| 1743110820 | 22.22 | -0.18 | -0.80 | 22.16 | 22.5 | 22.1 | 530 |
| 1743024420 | 22.4 | -0.46 | -2.01 | 22.74 | 22.76 | 22.2 | 137 |
| 1742938020 | 22.86 | 0.36 | 1.60 | 22.42 | 22.86 | 22.24 | 2773 |
| 1742851620 | 22.5 | 0.26 | 1.17 | 22.38 | 22.5 | 22.2 | 270 |
| 1742592420 | 22.24 | 0.26 | 1.18 | 22.12 | 22.24 | 21.86 | 180 |
| 1742506020 | 21.98 | -0.22 | -0.99 | 22.36 | 22.38 | 21.92 | 1083 |
| 1742419620 | 22.2 | 0.38 | 1.74 | 22 | 22.42 | 21.76 | 348 |
| 1742333220 | 21.82 | 0.02 | 0.09 | 21.98 | 22.18 | 21.78 | 515 |
| 1742246820 | 21.8 | 0.1 | 0.46 | 21.38 | 22.04 | 21.38 | 734 |
| 1741987620 | 21.7 | 0.48 | 2.26 | 21.14 | 21.86 | 20.98 | 927 |
| 1741901220 | 21.22 | -0.38 | -1.76 | 21.32 | 21.52 | 21.18 | 470 |
| 1741814820 | 21.6 | 0.4 | 1.89 | 21.02 | 21.6 | 21 | 286 |
| 1741728420 | 21.2 | -0.16 | -0.75 | 21.5 | 21.5 | 20.8 | 76 |
| 1741642020 | 21.36 | -0.16 | -0.74 | 21.6 | 22.4 | 21.04 | 759 |
| 1741382820 | 21.52 | 0.16 | 0.75 | 21.04 | 21.56 | 21.04 | 807 |
| 1741296420 | 21.36 | 0.08 | 0.38 | 21.36 | 21.68 | 21.1 | 126 |
| 1741210020 | 21.28 | -0.06 | -0.28 | 21.34 | 21.48 | 20.96 | 670 |
| 1741123620 | 21.34 | -0.4 | -1.84 | 21.78 | 21.78 | 20.72 | 560 |
| 1741037220 | 21.74 | 0.22 | 1.02 | 21.78 | 22.08 | 21.56 | 859 |
| 1740778020 | 21.52 | -0.34 | -1.56 | 21.68 | 21.98 | 21.44 | 408 |
| 1740691620 | 21.86 | 0.14 | 0.64 | 21.58 | 22.22 | 21.56 | 945 |
| 1740605220 | 21.72 | -0.08 | -0.37 | 21.84 | 21.98 | 21.5 | 280 |
| 1740518820 | 21.8 | 0.58 | 2.73 | 21.22 | 21.8 | 21.22 | 192 |
| 1740432420 | 21.22 | 0.1 | 0.47 | 21.18 | 21.5 | 21.1 | 356 |
| 1740173220 | 21.12 | 0 | 0.00 | 20.96 | 21.28 | 20.96 | 308 |
| 1740086820 | 21.12 | 0.02 | 0.09 | 20.94 | 21.18 | 20.92 | 201 |
| 1740000420 | 21.1 | -0.24 | -1.12 | 21.34 | 21.34 | 20.88 | 179 |
| 1739914020 | 21.34 | 0.38 | 1.81 | 21.16 | 21.36 | 20.98 | 104 |
| 1739827620 | 20.96 | 0.1 | 0.48 | 20.86 | 21.239999 | 20.84 | 1241 |
| 1739568420 | 20.86 | 0.04 | 0.19 | 20.98 | 21.2 | 20.86 | 543 |
| 1739482020 | 20.82 | -0.38 | -1.79 | 21.46 | 21.48 | 20.82 | 709 |
| 1739395620 | 21.2 | 0.04 | 0.19 | 21.04 | 21.42 | 20.96 | 97 |
| 1739309220 | 21.16 | -0.3 | -1.40 | 21.26 | 21.26 | 20.6 | 1068 |
| 1739222820 | 21.46 | -0.14 | -0.65 | 21.64 | 21.66 | 21.1 | 1393 |
| 1738963620 | 21.6 | 0.32 | 1.50 | 21.52 | 21.66 | 21.2 | 740 |
| 1738877220 | 21.28 | 0.34 | 1.62 | 21.12 | 21.64 | 20.98 | 3767 |
| 1738790820 | 20.94 | -0.02 | -0.10 | 20.899999 | 21.16 | 20.82 | 114 |
| 1738704420 | 20.96 | 0.04 | 0.19 | 21 | 21.18 | 20.78 | 329 |
| 1738618020 | 20.92 | -0.3 | -1.41 | 20.7 | 21.1 | 20.52 | 256 |
| 1738358820 | 21.22 | 0.1 | 0.47 | 21.04 | 21.36 | 20.899999 | 232 |
| 1738272420 | 21.12 | 0.02 | 0.09 | 21.14 | 21.16 | 20.899999 | 178 |
| 1738186020 | 21.1 | -0.12 | -0.57 | 21.36 | 21.38 | 20.899999 | 223 |
| 1738099620 | 21.22 | -0.16 | -0.75 | 21.34 | 21.399999 | 20.94 | 1276 |
| 1738013220 | 21.38 | -0.34 | -1.57 | 21.44 | 21.58 | 21.28 | 193 |
| 1737754020 | 21.72 | -0.34 | -1.54 | 21.92 | 22.12 | 21.48 | 783 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
