Action Argonaut Gold - AR

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

0,52

Prix Achat

0,50

Prix Vente

0,52

Volume échangé

0,00 Fourchette du Jour 0,00

0,405 Plage de 52 semaines 0,52

Clôture Veille

0,52

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Alamos and Argonaut Close Previously Announced Private Placement

TORONTO, April 04, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (“Alamos”) (TSX:AGI; NYSE:AGI) and Argonaut Gold...

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (“Alamos”) (TSX:AGI; NYSE:AGI) and Argonaut Gold...

Argonaut Gold Announces Upsize of Bought Deal Private Placement of Flow-Through Shares to C$17.5 Million

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Argonaut Gold Announces C$15 Million Bought Deal Private Placement of Flow-Through Shares

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Gold’n Futures Reports Amendments to the Option Agreement to Acquire Its Interest in the Hercules Gold Property

VANCOUVER, British Columbia, Sept. 28, 2022 (GLOBE NEWSWIRE) -- GOLD’N FUTURES MINERAL CORP. (CSE: FUTR...

Argonaut Gold Reaffirms Magino’s Estimated Cost to Completion and Announces US$250 Million Binding Debt Commitment and Proposed Equity Financing to Fully Finance the Magino Construction Project

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 23...

Argonaut Gold Inc. – Announces C$45 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Feb. 14, 2022...

Argonaut Gold Approves Magino Project Construction, Receives Fixed Bid Pricing Proposal, Announces US$50 Million Bought Deal ...

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Oct. 14, 2020...

Argonaut Gold Announces Filing of Florida Canyon Technical Report

TORONTO, July 08, 2020 (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (TSX: AR) (the “Company”, “Argonaut Gold” or...

Argonaut Gold Inc. Announces C$110 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, July 06, 2020...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.52	0.52	0.52	0	0	CS
4	0	0	0.52	0.52	0.52	0	0	CS
12	0	0	0.52	0.52	0.52	0	0	CS
26	0	0	0.52	0.52	0.52	0	0	CS
52	0.105	25.3012048193	0.415	0.52	0.405	396464	0.4446568	CS
156	-1.78	-77.3913043478	2.3	2.33	0.215	2076565	0.52858576	CS
260	-0.93	-64.1379310345	1.45	4.09	0.215	1692957	1.07890877	CS

AR - Frequently Asked Questions (FAQ)

What is the current Argonaut Gold share price?

The current share price of Argonaut Gold is $ 0,52

What is the 1 year trading range for Argonaut Gold share price?

Argonaut Gold has traded in the range of $ 0,405 to $ 0,52 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BABYElse Nutrition Holdings Inc	$ 0,015 (50,00%)	39,5k
EXROExro Technologies Inc	$ 0,17 (21,43%)	1,2M
AABAberdeen International Inc	$ 0,03 (20,00%)	1 000
APLIAppili Therapeutics Inc	$ 0,03 (20,00%)	18k
PPRPrairie Provident Resources Inc	$ 0,035 (16,67%)	2,65k
XMF.AM Split Corp	$ 0,45 (-43,04%)	2,5k
BCTBriaCell Therapeutics Corp	$ 7,26 (-14,08%)	66,99k
NGNovaGold Resources Inc	$ 6,16 (-10,60%)	800,16k
GENMGeneration Mining Limited	$ 0,175 (-7,89%)	125k
AVCNAvicanna Inc	$ 0,245 (-7,55%)	165,03k
RYRoyal Bank of Canada	$ 163,28 (0,15%)	14,78M
MFCManulife Financial Corporation	$ 41,93 (0,19%)	10,79M
CNQCanadian Natural Resources Ltd	$ 40,69 (0,00%)	8,93M
TRPTC Energy Corporation	$ 68,81 (0,34%)	8,77M
ENBEnbridge Inc	$ 64,02 (-0,36%)	7,99M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Argonaut Gold Inc (AR)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

AR Dernières nouvelles

Alamos and Argonaut Close Previously Announced Private Placement

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

Argonaut Gold Announces Upsize of Bought Deal Private Placement of Flow-Through Shares to C$17.5 Million

Argonaut Gold Announces C$15 Million Bought Deal Private Placement of Flow-Through Shares

Gold’n Futures Reports Amendments to the Option Agreement to Acquire Its Interest in the Hercules Gold Property

Argonaut Gold Reaffirms Magino’s Estimated Cost to Completion and Announces US$250 Million Binding Debt Commitment and Proposed Equity Financing to Fully Finance the Magino Construction Project

Argonaut Gold Inc. – Announces C$45 Million Bought Deal Financing

Argonaut Gold Approves Magino Project Construction, Receives Fixed Bid Pricing Proposal, Announces US$50 Million Bought Deal ...

Argonaut Gold Announces Filing of Florida Canyon Technical Report

Argonaut Gold Inc. Announces C$110 Million Bought Deal Financing

AR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Argonaut Gold Inc (AR) Cours

Argonaut Gold Inc (AR)

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

AR Dernières nouvelles

Alamos and Argonaut Close Previously Announced Private Placement

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

Argonaut Gold Announces Upsize of Bought Deal Private Placement of Flow-Through Shares to C$17.5 Million

Argonaut Gold Announces C$15 Million Bought Deal Private Placement of Flow-Through Shares

Gold’n Futures Reports Amendments to the Option Agreement to Acquire Its Interest in the Hercules Gold Property

Argonaut Gold Reaffirms Magino’s Estimated Cost to Completion and Announces US$250 Million Binding Debt Commitment and Proposed Equity Financing to Fully Finance the Magino Construction Project

Argonaut Gold Inc. – Announces C$45 Million Bought Deal Financing

Argonaut Gold Approves Magino Project Construction, Receives Fixed Bid Pricing Proposal, Announces US$50 Million Bought Deal ...

Argonaut Gold Announces Filing of Florida Canyon Technical Report

Argonaut Gold Inc. Announces C$110 Million Bought Deal Financing

AR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Abonnez-vous à un compte ADVFN en remplissant le formulaire ci-dessous!

Supprimer les publicités