Action Argonaut Gold - AR

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,52

Prix Achat

0,50

Prix Vente

0,52

Volume échangé

0,00 Fourchette du Jour 0,00

0,215 Plage de 52 semaines 0,52

Clôture Veille

0,52

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Alamos and Argonaut Close Previously Announced Private Placement

TORONTO, April 04, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (“Alamos”) (TSX:AGI; NYSE:AGI) and Argonaut Gold...

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Alamos Gold Inc. (“Alamos”) (TSX:AGI; NYSE:AGI) and Argonaut Gold...

Argonaut Gold Announces Upsize of Bought Deal Private Placement of Flow-Through Shares to C$17.5 Million

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Argonaut Gold Announces C$15 Million Bought Deal Private Placement of Flow-Through Shares

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

Gold’n Futures Reports Amendments to the Option Agreement to Acquire Its Interest in the Hercules Gold Property

VANCOUVER, British Columbia, Sept. 28, 2022 (GLOBE NEWSWIRE) -- GOLD’N FUTURES MINERAL CORP. (CSE: FUTR...

Argonaut Gold Reaffirms Magino’s Estimated Cost to Completion and Announces US$250 Million Binding Debt Commitment and Proposed Equity Financing to Fully Finance the Magino Construction Project

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, June 23...

Argonaut Gold Inc. – Announces C$45 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Feb. 14, 2022...

Argonaut Gold Approves Magino Project Construction, Receives Fixed Bid Pricing Proposal, Announces US$50 Million Bought Deal ...

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, Oct. 14, 2020...

Argonaut Gold Announces Filing of Florida Canyon Technical Report

TORONTO, July 08, 2020 (GLOBE NEWSWIRE) -- Argonaut Gold Inc. (TSX: AR) (the “Company”, “Argonaut Gold” or...

Argonaut Gold Inc. Announces C$110 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States. TORONTO, July 06, 2020...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.52	0.52	0.52	0	0	CS
4	0	0	0.52	0.52	0.52	0	0	CS
12	0	0	0.52	0.52	0.52	0	0	CS
26	0	0	0.52	0.52	0.52	0	0	CS
52	0.17	48.5714285714	0.35	0.52	0.215	1329131	0.38153486	CS
156	-1.97	-79.1164658635	2.49	2.75	0.215	2147657	0.59159285	CS
260	-1.03	-66.4516129032	1.55	4.09	0.215	1736393	1.08213993	CS

AR - Frequently Asked Questions (FAQ)

What is the current Argonaut Gold share price?

The current share price of Argonaut Gold is $ 0,52

What is the 1 year trading range for Argonaut Gold share price?

Argonaut Gold has traded in the range of $ 0,215 to $ 0,52 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
TCTucows Inc	$ 27,11 (26,50%)	43,57k
RTGRTG Mining Inc	$ 0,025 (25,00%)	18,01k
VRTSVertiqal Studios Corporation	$ 0,025 (25,00%)	1,28M
EXNExcellon Resources Inc	$ 0,13 (23,81%)	1,29M
XAMXanadu Mines Ltd	$ 0,055 (22,22%)	79,28k
BABYElse Nutrition Holdings Inc	$ 0,015 (-25,00%)	318,5k
PPTAPerpetua Resources Corp	$ 13,15 (-22,51%)	451,6k
LCFSTidewater Renewables Ltd	$ 0,61 (-19,74%)	77,67k
CNTCentury Global Commodities Corporation	$ 0,025 (-16,67%)	77k
SEASeabridge Gold Inc	$ 15,98 (-15,63%)	51,93k
ACAir Canada	$ 17,74 (-2,63%)	7,16M
SUSuncor Energy Inc	$ 56,05 (-1,11%)	6,72M
MFCManulife Financial Corporation	$ 42,07 (0,05%)	6,5M
TRPTC Energy Corporation	$ 65,13 (-3,08%)	5,96M
TDToronto Dominion Bank	$ 84,62 (-0,55%)	4,89M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Argonaut Gold Inc (AR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AR Dernières nouvelles

Alamos and Argonaut Close Previously Announced Private Placement

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

Argonaut Gold Announces Upsize of Bought Deal Private Placement of Flow-Through Shares to C$17.5 Million

Argonaut Gold Announces C$15 Million Bought Deal Private Placement of Flow-Through Shares

Gold’n Futures Reports Amendments to the Option Agreement to Acquire Its Interest in the Hercules Gold Property

Argonaut Gold Reaffirms Magino’s Estimated Cost to Completion and Announces US$250 Million Binding Debt Commitment and Proposed Equity Financing to Fully Finance the Magino Construction Project

Argonaut Gold Inc. – Announces C$45 Million Bought Deal Financing

Argonaut Gold Approves Magino Project Construction, Receives Fixed Bid Pricing Proposal, Announces US$50 Million Bought Deal ...

Argonaut Gold Announces Filing of Florida Canyon Technical Report

Argonaut Gold Inc. Announces C$110 Million Bought Deal Financing

Alamos and Argonaut Close Previously Announced Private Placement

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

AR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Argonaut Gold Inc (AR) Cours

Argonaut Gold Inc (AR)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

AR Dernières nouvelles

Alamos and Argonaut Close Previously Announced Private Placement

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

Argonaut Gold Announces Upsize of Bought Deal Private Placement of Flow-Through Shares to C$17.5 Million

Argonaut Gold Announces C$15 Million Bought Deal Private Placement of Flow-Through Shares

Gold’n Futures Reports Amendments to the Option Agreement to Acquire Its Interest in the Hercules Gold Property

Argonaut Gold Reaffirms Magino’s Estimated Cost to Completion and Announces US$250 Million Binding Debt Commitment and Proposed Equity Financing to Fully Finance the Magino Construction Project

Argonaut Gold Inc. – Announces C$45 Million Bought Deal Financing

Argonaut Gold Approves Magino Project Construction, Receives Fixed Bid Pricing Proposal, Announces US$50 Million Bought Deal ...

Argonaut Gold Announces Filing of Florida Canyon Technical Report

Argonaut Gold Inc. Announces C$110 Million Bought Deal Financing

Alamos and Argonaut Close Previously Announced Private Placement

Alamos Gold Announces Friendly Acquisition of Argonaut Gold

AR - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités