Action Stingray - RAY.A

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Dernier

8,62

Prix Achat

8,60

Prix Vente

8,65

Volume échangé

2 957

8,54 Fourchette du Jour 8,63

6,76 Plage de 52 semaines 9,50

Clôture Veille

8,58

Ouverture

8,54

Dernière Transaction

100

8.61

Dernière heure de transaction

18:47:35

Volume moyen (3 m)

39 034

Volume financier

VWAP

Stingray Advertising: Leading the Future of In-Store Audio Advertising in Canada

MONTREAL, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and...

Stingray Advertising Partners with Vistar Media to Launch In-Store Video Advertising Across Canada

TORONTO, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Vistar Media, the leading global provider of technology solutions...

Stingray Expands FAST Portfolio with Four New Channels: Cozy Café, Stargaze, Movie Music and Cityscapes

MONTREAL, Feb. 05, 2025 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and...

Stingray Reports Third Quarter Results for Fiscal 2025

Revenues increased 7.9% to $108.2 million in the third quarter of 2025 from $100.3 million in the third quarter...

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2025

MONTREAL, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its...

Samsung TV Karaoke, Powered by Stingray Karaoke, Wins Prestigious CES Innovation Award in Content & Entertainment

MONTREAL, Jan. 09, 2025 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and...

Stingray Acquires Loupe Art to Enhance Connected TV and Digital Signage Offerings

MONTREAL, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and...

AFEELA Introduces Stingray Karaoke as its In-Car Entertainment Service

MONTREAL, Dec. 16, 2024 (GLOBE NEWSWIRE) -- Sony Honda Mobility Inc. (SHM) announced today that they have...

Stingray Advertising Expands Retail Media Network with In-Store Video Advertising Across METRO Banners

MONTREAL, Dec. 11, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content...

Stingray and K2 Studios to Partner on EarthDay 365 FAST Channel and AVOD Offering

MONTREAL, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.27	3.23353293413	8.35	8.65	8.25	14149	8.40755467	CS
4	-0.45	-4.96141124587	9.07	9.5	8.25	29273	8.85811481	CS
12	1.18	15.8602150538	7.44	9.5	7.21	39034	8.42224827	CS
26	1.33	18.244170096	7.29	9.5	6.76	46949	8.08000832	CS
52	1.03	13.5704874835	7.59	9.5	6.76	38788	7.91017183	CS
156	1.12	14.9333333333	7.5	9.5	4.1	34287	6.55023465	CS
260	4.12	91.5555555556	4.5	9.5	3.18	51076	6.24723982	CS

RAY.A - Frequently Asked Questions (FAQ)

What is the current Stingray share price?

The current share price of Stingray is $ 8,62

What is the 1 year trading range for Stingray share price?

Stingray has traded in the range of $ 6,76 to $ 9,50 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BNGBengal Energy Ltd	$ 0,015 (50,00%)	29,62k
AIIAlmonty Industries Inc	$ 2,16 (35,85%)	1,22M
SAMStarcore International Mines Ltd	$ 0,18 (28,57%)	367,95k
XLYAuxly Cannabis Group Inc	$ 0,09 (20,00%)	1,86M
ELOEloro Resources Ltd	$ 1,45 (19,83%)	196,96k
BABYElse Nutrition Holdings Inc	$ 0,01 (-33,33%)	405,3k
NCFNorthcliff Resources Ltd	$ 0,04 (-11,11%)	2k
CWLCaldwell Partners International Inc	$ 0,87 (-10,31%)	3,29k
EGLXEnthusiast Gaming Holdings Inc	$ 0,095 (-9,52%)	217,95k
GAUGaliano Gold Inc	$ 1,83 (-9,41%)	139,36k
PPLPembina Pipeline Corporation	$ 55,56 (-0,34%)	3,51M
WCPWhitecap Resources Inc	$ 8,91 (0,34%)	3,33M
BTOB2Gold Corp	$ 4,71 (1,95%)	3,1M
BTEBaytex Energy Corp	$ 2,99 (-1,97%)	2,92M
CNQCanadian Natural Resources Ltd	$ 42,67 (0,19%)	2,36M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Stingray Group Inc (RAY.A)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RAY.A Dernières nouvelles

Stingray Advertising: Leading the Future of In-Store Audio Advertising in Canada

Stingray Advertising Partners with Vistar Media to Launch In-Store Video Advertising Across Canada

Stingray Expands FAST Portfolio with Four New Channels: Cozy Café, Stargaze, Movie Music and Cityscapes

Stingray Reports Third Quarter Results for Fiscal 2025

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2025

Samsung TV Karaoke, Powered by Stingray Karaoke, Wins Prestigious CES Innovation Award in Content & Entertainment

Stingray Acquires Loupe Art to Enhance Connected TV and Digital Signage Offerings

AFEELA Introduces Stingray Karaoke as its In-Car Entertainment Service

Stingray Advertising Expands Retail Media Network with In-Store Video Advertising Across METRO Banners

Stingray and K2 Studios to Partner on EarthDay 365 FAST Channel and AVOD Offering

Stingray Advertising: Leading the Future of In-Store Audio Advertising in Canada

Stingray Advertising Partners with Vistar Media to Launch In-Store Video Advertising Across Canada

Stingray Expands FAST Portfolio with Four New Channels: Cozy Café, Stargaze, Movie Music and Cityscapes

Stingray Reports Third Quarter Results for Fiscal 2025

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2025

Samsung TV Karaoke, Powered by Stingray Karaoke, Wins Prestigious CES Innovation Award in Content & Entertainment

Stingray Acquires Loupe Art to Enhance Connected TV and Digital Signage Offerings

AFEELA Introduces Stingray Karaoke as its In-Car Entertainment Service

RAY.A - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Stingray Group Inc (RAY.A) Cours

Stingray Group Inc (RAY.A)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

RAY.A Dernières nouvelles

Stingray Advertising: Leading the Future of In-Store Audio Advertising in Canada

Stingray Advertising Partners with Vistar Media to Launch In-Store Video Advertising Across Canada

Stingray Expands FAST Portfolio with Four New Channels: Cozy Café, Stargaze, Movie Music and Cityscapes

Stingray Reports Third Quarter Results for Fiscal 2025

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2025

Samsung TV Karaoke, Powered by Stingray Karaoke, Wins Prestigious CES Innovation Award in Content & Entertainment

Stingray Acquires Loupe Art to Enhance Connected TV and Digital Signage Offerings

AFEELA Introduces Stingray Karaoke as its In-Car Entertainment Service

Stingray Advertising Expands Retail Media Network with In-Store Video Advertising Across METRO Banners

Stingray and K2 Studios to Partner on EarthDay 365 FAST Channel and AVOD Offering

Stingray Advertising: Leading the Future of In-Store Audio Advertising in Canada

Stingray Advertising Partners with Vistar Media to Launch In-Store Video Advertising Across Canada

Stingray Expands FAST Portfolio with Four New Channels: Cozy Café, Stargaze, Movie Music and Cityscapes

Stingray Reports Third Quarter Results for Fiscal 2025

Stingray to Release its Financial Results for the Third Quarter of Fiscal 2025

Samsung TV Karaoke, Powered by Stingray Karaoke, Wins Prestigious CES Innovation Award in Content & Entertainment

Stingray Acquires Loupe Art to Enhance Connected TV and Digital Signage Offerings

AFEELA Introduces Stingray Karaoke as its In-Car Entertainment Service

RAY.A - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités