Premium
Carbon Done Right Developments Inc (KLX)
TSXV
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731364800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1731105600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 397000 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1730497200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 52000 |
| 1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1730238000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1730151600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 8000 |
| 1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4072 |
| 1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 236500 |
| 1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1729287600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 620000 |
| 1729201200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729028400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1728682800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 17922 |
| 1728596400 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 189000 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728423600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 59000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35550 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 222000 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 40000 |
| 1727386800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 101000 |
| 1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727214000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1727127600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726868400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726782000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 170 |
| 1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 248000 |
| 1726609200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 46000 |
| 1726522800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50063 |
| 1726263600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726177200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 216000 |
| 1726090800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 355000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 209000 |
| 1725658800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 421000 |
| 1725572400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 486000 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 845050 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1724708400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 170000 |
| 1724449200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1724276400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 93000 |
| 1724190000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1724103600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
