Premium
Carbon Done Right Developments Inc (KLX)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744321200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1744234800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 322500 |
| 1744148400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1744062000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 704500 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19000 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 211000 |
| 1743630000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 150000 |
| 1743543600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 31450 |
| 1743457200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 284000 |
| 1743198000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1743111600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 41000 |
| 1743025200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 475 |
| 1742938800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 26000 |
| 1742852400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 263076 |
| 1742593200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1742506800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1742420400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1742334000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20000 |
| 1742247600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1741988400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1741902000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3009 |
| 1741815600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1741729200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 400500 |
| 1741642800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 167000 |
| 1741387200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1741300800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 402000 |
| 1741214400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1741128000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1741041600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2001 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 517000 |
| 1740436800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 105000 |
| 1740177600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 120000 |
| 1740091200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 649000 |
| 1740004800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739227200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 154000 |
| 1738190400 | 0.02 | 0.01 | 100.00 | 0.015 | 0.025 | 0.015 | 942500 |
| 1738104000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 38000 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2450 |
| 1737067200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 50000 |
| 1736980800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 199000 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 49263 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
![Logo de RAMP DEFI [OLD] (RAMPGBP).](/common/images/company/COIN_RAMPUSD.png){kind=small}
