Premium
Nexgold Mining Corp (NEXG)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.68 | 103714 |
| 1741300800 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.71 | 0.6899999 | 141566 |
| 1741214400 | 0.71 | 0.06 | 9.23 | 0.66 | 0.71 | 0.63 | 217275 |
| 1741128000 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.61 | 103369 |
| 1741041600 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.62 | 43723 |
| 1740782400 | 0.65 | 0.01 | 1.56 | 0.63 | 0.67 | 0.61 | 162980 |
| 1740696000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 106908 |
| 1740609600 | 0.64 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 76132 |
| 1740523200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.67 | 0.63 | 499196 |
| 1740436800 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.65 | 189427 |
| 1740177600 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.67 | 54213 |
| 1740091200 | 0.68 | 0.01 | 1.49 | 0.6899999 | 0.6899999 | 0.68 | 66611 |
| 1740004800 | 0.67 | -0.02 | -2.90 | 0.68 | 0.6899999 | 0.67 | 181399 |
| 1739918400 | 0.6899999 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 164178 |
| 1739572800 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.68 | 118020 |
| 1739486400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.73 | 0.71 | 266406 |
| 1739400000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 228794 |
| 1739313600 | 0.71 | -0.04 | -5.33 | 0.74 | 0.75 | 0.71 | 158367 |
| 1739227200 | 0.75 | 0.02 | 2.74 | 0.75 | 0.78 | 0.74 | 240948 |
| 1738968000 | 0.73 | 0 | 0.00 | 0.72 | 0.76 | 0.72 | 199753 |
| 1738881600 | 0.73 | -0.03 | -3.95 | 0.77 | 0.77 | 0.72 | 169315 |
| 1738795200 | 0.76 | 0.04 | 5.56 | 0.73 | 0.76 | 0.72 | 160797 |
| 1738708800 | 0.72 | 0.06 | 9.09 | 0.67 | 0.72 | 0.67 | 114679 |
| 1738622400 | 0.66 | 0 | 0.00 | 0.67 | 0.68 | 0.66 | 81264 |
| 1738363200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.68 | 0.65 | 339656 |
| 1738276800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.68 | 0.65 | 151127 |
| 1738190400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.62 | 151405 |
| 1738104000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 34829 |
| 1738017600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 121005 |
| 1737758400 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.63 | 182331 |
| 1737672000 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 238903 |
| 1737585600 | 0.65 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 87450 |
| 1737499200 | 0.65 | 0 | 0.00 | 0.65 | 0.66 | 0.65 | 100437 |
| 1737412800 | 0.65 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 111282 |
| 1737153600 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.64 | 403241 |
| 1737067200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.65 | 136854 |
| 1736980800 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.73 | 0.6899999 | 343255 |
| 1736894400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 143549 |
| 1736808000 | 0.7 | -0.02 | -2.78 | 0.73 | 0.73 | 0.6899999 | 274493 |
| 1736548800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 250045 |
| 1736462400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 152410 |
| 1736376000 | 0.73 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 251086 |
| 1736289600 | 0.73 | 0.01 | 1.39 | 0.72 | 0.75 | 0.71 | 241659 |
| 1736203200 | 0.72 | 0.01 | 1.41 | 0.74 | 0.75 | 0.7 | 368414 |
| 1735944000 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 107795 |
| 1735857600 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.6899999 | 177385 |
| 1735684800 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.67 | 110836 |
| 1735598400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.65 | 86891 |
| 1735339200 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 77434 |
| 1735069200 | 0.66 | -0.01 | -1.49 | 0.66 | 0.67 | 0.65 | 88888 |
| 1734993600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 68072 |
| 1734734400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.66 | 54820 |
| 1734648000 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.7 | 0.65 | 208515 |
| 1734561600 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.72 | 0.6899999 | 104773 |
| 1734475200 | 0.72 | -0.02 | -2.70 | 0.72 | 0.73 | 0.7 | 101929 |
| 1734388800 | 0.74 | -0.02 | -2.63 | 0.79 | 0.79 | 0.73 | 117612 |
| 1734129600 | 0.76 | 0.02 | 2.70 | 0.73 | 0.76 | 0.73 | 96572 |
| 1734043200 | 0.74 | 0.03 | 4.23 | 0.71 | 0.74 | 0.71 | 56089 |
| 1733956800 | 0.71 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 47453 |
| 1733870400 | 0.71 | 0.01 | 1.43 | 0.7 | 0.72 | 0.6899999 | 107887 |
| 1733784000 | 0.7 | 0.03 | 4.48 | 0.68 | 0.7 | 0.68 | 59027 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
