Premium
Wishpond Technologies Ltd (WISH)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744666800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1744407600 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.235 | 28700 |
| 1744321200 | 0.26 | 0.01 | 4.00 | 0.275 | 0.275 | 0.26 | 1110 |
| 1744234800 | 0.25 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 23919 |
| 1744148400 | 0.25 | 0.015 | 6.38 | 0.24 | 0.27 | 0.24 | 1600 |
| 1744062000 | 0.235 | -0.015 | -6.00 | 0.26 | 0.26 | 0.235 | 44150 |
| 1743802800 | 0.25 | -0.02 | -7.41 | 0.255 | 0.255 | 0.25 | 112000 |
| 1743716400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1743630000 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.25 | 9500 |
| 1743543600 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 500 |
| 1743457200 | 0.26 | -0.025 | -8.77 | 0.26 | 0.27 | 0.26 | 5810 |
| 1743198000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1743111600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1743025200 | 0.2849999 | 0.0099999 | 3.64 | 0.26 | 0.2849999 | 0.26 | 5000 |
| 1742938800 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.275 | 1000 |
| 1742852400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 6500 |
| 1742593200 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 1200 |
| 1742506800 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 3000 |
| 1742420400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1742334000 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 1000 |
| 1742247600 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 2550 |
| 1741988400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 18000 |
| 1741902000 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 8000 |
| 1741815600 | 0.28 | 0.02 | 7.69 | 0.26 | 0.28 | 0.26 | 33500 |
| 1741729200 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 63510 |
| 1741642800 | 0.26 | -0.03 | -10.34 | 0.29 | 0.29 | 0.25 | 28311 |
| 1741387200 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.275 | 2000 |
| 1741300800 | 0.275 | -0.015 | -5.17 | 0.29 | 0.3 | 0.26 | 17500 |
| 1741214400 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 9000 |
| 1741128000 | 0.3 | -0.015 | -4.76 | 0.3 | 0.305 | 0.3 | 27635 |
| 1741041600 | 0.315 | -0.005 | -1.56 | 0.3 | 0.315 | 0.3 | 1500 |
| 1740782400 | 0.32 | 0 | 0.00 | 0.305 | 0.32 | 0.3 | 21000 |
| 1740696000 | 0.32 | 0.01 | 3.23 | 0.305 | 0.32 | 0.305 | 2000 |
| 1740609600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.32 | 0.31 | 4000 |
| 1740523200 | 0.33 | 0.01 | 3.13 | 0.315 | 0.33 | 0.315 | 1081 |
| 1740436800 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1300 |
| 1740177600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 900 |
| 1740091200 | 0.32 | -0.025 | -7.25 | 0.3449999 | 0.3449999 | 0.32 | 6010 |
| 1740004800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1010 |
| 1739918400 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.3449999 | 0.33 | 8108 |
| 1739572800 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.32 | 8500 |
| 1739486400 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.3449999 | 0.32 | 49500 |
| 1739400000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 550 |
| 1739313600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 1000 |
| 1739227200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3100 |
| 1738968000 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 2020 |
| 1738881600 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1000 |
| 1738795200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2000 |
| 1738708800 | 0.34 | 0 | 0.00 | 0.325 | 0.34 | 0.32 | 4120 |
| 1738622400 | 0.34 | 0 | 0.00 | 0.305 | 0.34 | 0.305 | 13213 |
| 1738363200 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 5000 |
| 1738276800 | 0.335 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 25500 |
| 1738190400 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 37500 |
| 1738104000 | 0.34 | -0.01 | -2.86 | 0.33 | 0.34 | 0.33 | 7500 |
| 1738017600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 32500 |
| 1737758400 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.33 | 60501 |
| 1737672000 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.33 | 7928 |
| 1737585600 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 138054 |
| 1737499200 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.325 | 46000 |
| 1737412800 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 7500 |
| 1737153600 | 0.33 | 0.01 | 3.13 | 0.33 | 0.33 | 0.33 | 5200 |
| 1737067200 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.32 | 54503 |
| 1736980800 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 9998 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
