MemecoinMEME

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,012

0,000655

(

5,77%

)

Liens officiels

Site Web

Discord

Info

Rang 899

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

18:20:35

Volume (24h)

$ 29 708 297

Dernière taille de transaction

0,200

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,018501

Capitalisation boursière diluée

US$ 827 994 480

Date de Genèse

Plage de jours 0,011317-0,012063

Plage de 52 semaines 0,010408-0,044335

Approvisionnement en circulation 0 / 69 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.002431	Binance	1983168482	/cdn/crypto/logos/exchanges/BINA.png	$ 4 856 573,75	1742403144	MEME/USDT	https://www.binance.com/en/trade/MEME_USDT	USDT	1	https://www.binance.com/en/trade/MEME_USDT	91.2502272133	Récemment
0.002439	Gate.io	133132907.5	/cdn/crypto/logos/exchanges/GATE.png	$ 324 103,45	1742402522	MEME/USDT	https://gate.io/trade/MEME_USDT	USDT	2	https://gate.io/trade/MEME_USDT	6.12575692343	10 minutes il y a
0.00244	Kucoin	27562932.9373	/cdn/crypto/logos/exchanges/KUCN.png	$ 67 220,36	1742402662	MEME/USDT	https://trade.kucoin.com/MEME-USDT	USDT	3	https://trade.kucoin.com/MEME-USDT	1.26823510762	8 minutes il y a
0.002428	HTX	11808901.6911	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 776,44	1742403141	MEME/USDT	https://www.huobi.com/en-us/exchange/meme_usdt	USDT	4	https://www.huobi.com/en-us/exchange/meme_usdt	0.543355227876	Récemment
0.00244	LBank	11290030	/cdn/crypto/logos/exchanges/LBNK.png	$ 27 611,75	1742403129	MEMECOIN/USDT	https://www.lbank.info/exchange/memecoin/usdt	USDT	5	https://www.lbank.info/exchange/memecoin/usdt	0.519480725968	Récemment
0.002429	DigiFinex	6366657	/cdn/crypto/logos/exchanges/DGFX.png	$ 15 589,07	1742403142	MEME/USDT	https://www.digifinex.com/en-ww/trade/USDT/MEME	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MEME	0.292944801772	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEME/USDT	https://hitbtc.com/MEME-to-USDT	USDT	7	https://hitbtc.com/MEME-to-USDT	0	-
5.87E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742342522	MEME/ETH	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	ETH	8	https://info.uniswap.org/#/tokens/0xb131f4a55907b10d1f0a50d8ab8fa09ec342cd74	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01126869	0.00073123	6.48904176084	0.01070576	0.01146675	217.87374554	CX
4	0.01567266	-0.00367274	-23.4340565035	0.01040827	0.03345944	272.34218193	CX
12	0.02046733	-0.00846741	-41.3703692665	0.01040827	0.03345944	272.34218193	CX
26	0.0139831	-0.00198318	-14.1826919639	0.01040827	0.03345944	234.63326443	CX
52	0.03669816	-0.02469824	-67.3010308964	0.01040827	0.04433479	243.49316339	CX
156	352.40496273	-352.39296281	-99.9965948493	0.01040827	513.56797884	139.19975667	CX
260	0.0066508	0.00534912	80.4282191616	0.00296816	211564.006426	15894.6767511	CX

Memecoin (“MEME”) is a digital token compatible with the ERC-20 token standard. MEME has no functions, no utility and no intrinsic value, no promise or expectation of any financial return, profit, interest or dividend.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	0.01131612	-1.9E-5	-0.17	0.01131342	0.01135375	0.01099861	0
1742255400	0.01133502	0.00026356	2.38	0.01126869	0.01146534	0.01087804	1525
1742169000	0.01107146	-0.000311	-2.73	0.01136848	0.01139208	0.010929	0
1742082600	0.01138269	0.00015121	1.35	0.01122842	0.01146675	0.01117964	0
1741996200	0.01123148	0.00029116	2.66	0.01093827	0.01141486	0.01093146	0
1741909800	0.01094032	-0.000247	-2.21	0.01120776	0.01123834	0.01070576	0
1741823400	0.01118751	-9.1E-5	-0.81	0.01126869	0.01146534	0.01076552	0
1741737000	0.01127844	0.00023246	2.10	0.01091661	0.01151136	0.01040827	0
1741650600	0.01104598	-0.000748	-6.34	0.01569056	0.01596375	0.01063291	1525
1741564200	0.01179388	-0.001085	-8.42	0.01291517	0.01296771	0.01171399	0
1741477800	0.01287842	0.00033382	2.66	0.01254377	0.01309514	0.01236304	0
1741391400	0.0125446	-0.00039	-3.02	0.01569056	0.01596375	0.01241182	1525
1741305000	0.01293413	-0.000266	-2.02	0.0131566	0.01361699	0.01279636	0
1741218600	0.01320022	0.0004588	3.60	0.01271265	0.01331861	0.01265084	0
1741132200	0.01274142	9.4E-5	0.74	0.01258246	0.01302981	0.01181126	0
1741045800	0.01264791	-0.002121	-14.36	0.01569056	0.01596375	0.01231707	1525
1740959400	0.01476874	0.00180508	13.92	0.01299964	0.01496568	0.01278304	0
1740873000	0.01296366	-0.000151	-1.15	0.01309867	0.01337315	0.01259361	0
1740786600	0.0131144	-0.000401	-2.97	0.01353886	0.01355506	0.01220584	0
1740700200	0.01351555	-0.000158	-1.16	0.01374478	0.01395651	0.01313207	0
1740613800	0.01367328	-0.000989	-6.75	0.01463866	0.01468474	0.01328521	0
1740527400	0.01466202	-0.000107	-0.72	0.01476897	0.01484135	0.01377278	0
1740441000	0.01476915	-0.001779	-10.75	0.01569056	0.03345944	0.01465709	1525
1740354600	0.01654776	0.00031017	1.91	0.01622849	0.01666927	0.01612236	0
1740268200	0.01623759	0.00061929	3.97	0.01562159	0.01640665	0.0155879	0
1740181800	0.0156183	-0.000478	-2.97	0.01607505	0.01668189	0.01536859	0
1740095400	0.0160963	0.00016014	1.00	0.01594409	0.01624657	0.01590282	0
1740009000	0.01593616	0.00029121	1.86	0.01567266	0.01605814	0.01559224	0
1739922600	0.01564495	-0.000442	-2.75	0.01610252	0.01614343	0.01530267	0
1739836200	0.01608708	0.00047007	3.01	0.01569056	0.016714	0.01564437	1525
1739749800	0.01561701	-0.000176	-1.11	0.01581301	0.01599868	0.01559377	0
1739663400	0.01579335	-0.000208	-1.30	0.01600214	0.01607875	0.01571575	0
1739577000	0.01600167	0.00029085	1.85	0.01569056	0.01636667	0.01564437	0
1739490600	0.01571082	-0.000344	-2.14	0.01605521	0.01617766	0.01534106	0
1739404200	0.01605515	0.00076609	5.01	0.01531136	0.01638481	0.01502332	0
1739317800	0.01528906	-0.000319	-2.04	0.0156409	0.01599052	0.01516884	0
1739231400	0.01560762	0.00016547	1.07	0.01958102	0.01972008	0.0154395	1525
1739145000	0.01544215	-3.9E-5	-0.25	0.0154469	0.01574169	0.01490246	0
1739058600	0.01548136	7.3E-5	0.47	0.01539753	0.01562916	0.01520288	0
1738972200	0.0154081	-0.000316	-2.01	0.01582411	0.01642572	0.01507451	0
1738885800	0.01572449	-0.000635	-3.88	0.01637618	0.01676278	0.01565476	0
1738799400	0.01635957	0.00038713	2.42	0.016015	0.01656989	0.01593112	0
1738713000	0.01597244	-0.000944	-5.58	0.01692591	0.01696635	0.01547801	0
1738626600	0.01691669	0.00021602	1.29	0.01958102	0.01972008	0.01462633	1525
1738540200	0.01670067	-0.001654	-9.01	0.01832602	0.01855195	0.01619127	0
1738453800	0.01835502	-0.000946	-4.90	0.01937557	0.01953424	0.01821842	0
1738367400	0.0193012	0.00020809	1.09	0.0190927	0.02017319	0.01886911	0
1738281000	0.01909311	0.00078846	4.31	0.01825663	0.01927056	0.01815532	0
1738194600	0.01830465	0.00027753	1.54	0.018141	0.01859023	0.0179703	0
1738108200	0.01802712	-0.000564	-3.03	0.01878446	0.01890697	0.01785495	0
1738021800	0.01859111	-0.00041	-2.16	0.01958102	0.01972008	0.01782114	1525
1737935400	0.01900113	-0.000505	-2.59	0.01945094	0.01972079	0.01900113	0
1737849000	0.01950612	6.5E-5	0.33	0.01943187	0.01966027	0.01921603	0
1737762600	0.01944138	-0.000109	-0.56	0.01959458	0.02005338	0.01923563	0
1737676200	0.01955032	0.00050399	2.65	0.0190404	0.01963485	0.01873504	0
1737589800	0.01904633	-0.000452	-2.32	0.01956253	0.01975337	0.01896497	0
1737503400	0.01949861	0.00036071	1.88	0.01918286	0.01974562	0.01881616	0
1737417000	0.0191379	0.00021332	1.13	0.01958102	0.02011408	0.0189652	1525
1737330600	0.01892458	-0.00051	-2.62	0.01935409	0.02021146	0.01836934	0
1737244200	0.01943463	-0.000994	-4.87	0.02040682	0.02051594	0.018975	0
1737157800	0.02042859	0.00104773	5.41	0.01941015	0.02069497	0.01941015	0
1737071400	0.01938086	-0.000816	-4.04	0.0202225	0.02028061	0.01917758	0
1736985000	0.02019731	0.00126392	6.68	0.01891449	0.02039455	0.01870393	0
1736898600	0.01893339	0.00056364	3.07	0.01839986	0.01908929	0.01835895	0
1736812200	0.01836975	-0.000781	-4.08	0.01958102	0.01972008	0.01729695	1525
1736725800	0.01915087	-0.000149	-0.77	0.01926633	0.01935033	0.01894155	0
1736639400	0.0193002	8.9E-5	0.46	0.0191723	0.01947032	0.01891736	0
1736553000	0.0192111	0.0003522	1.87	0.01958102	0.01972008	0.01878441	1525
1736466600	0.0188589	-0.000688	-3.52	0.01950518	0.01969232	0.01859563	0
1736380200	0.01954663	-0.000277	-1.40	0.01984658	0.02003096	0.01886001	0
1736293800	0.01982375	-0.001815	-8.39	0.02165613	0.02172299	0.01971345	0
1736207400	0.0216384	0.00027389	1.28	0.01958102	0.02191705	0.01944061	1525
1736121000	0.02136451	-0.000104	-0.48	0.02145796	0.02153779	0.02113957	0
1736034600	0.02146823	0.00030683	1.45	0.0211715	0.02154066	0.02098448	0
1735948200	0.0211614	0.00092998	4.60	0.02026171	0.02129301	0.02011015	0
1735861800	0.02023142	0.00056194	2.86	0.01958102	0.02049064	0.01944061	1525
1735775400	0.01966948	0.00010542	0.54	0.01958102	0.01976223	0.01944061	0
1735689000	0.01956406	-0.000119	-0.60	0.01970042	0.02020618	0.01944895	0
1735602600	0.01968346	-1.0E-5	-0.05	0.01827694	0.02007628	0.01781908	1525
1735516200	0.01969355	-0.000236	-1.18	0.01992759	0.0199921	0.0195073	0
1735429800	0.01992953	0.00040991	2.10	0.01954393	0.01998776	0.01951082	0
1735343400	0.01951962	-2.7E-5	-0.14	0.01955373	0.02013726	0.01940111	0
1735257000	0.01954651	-0.000952	-4.64	0.02058145	0.02060804	0.01938661	0
1735170600	0.02049845	-9.0E-6	-0.04	0.02046733	0.02078385	0.02020547	0
1735084200	0.02050719	0.00045598	2.27	0.02004728	0.02073794	0.01971433	0
1734997800	0.02005121	0.00083824	4.36	0.01827694	0.02026864	0.01781908	1525
1734911400	0.01921297	-0.000359	-1.83	0.01965915	0.0199135	0.01906382	0
1734825000	0.01957239	-0.000773	-3.80	0.02039061	0.02085716	0.01932932	0
1734738600	0.02034553	0.0001508	0.75	0.02006154	0.02048189	0.0182881	0
1734652200	0.02019473	-0.001089	-5.12	0.02124259	0.02181333	0.01957961	0